AALBORG BOLDSPILKLUB A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 DKK | +2.31% |
|
+0.45% | +13.92% |
| Mar. 05 | Aalborg Boldspilklub A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aalborg Boldspilklub A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 43.4 kr | 44 kr | 43.6 kr | 43.2 kr | 44.2 kr |
| Volume | 746 | 135 | 304 | 676 | 5 |
| Change | -1.36% | +1.38% | -0.91% | -0.92% | +2.31% |
| Opening | 43.60 | 44.00 | 44.40 | 43.40 | 44.2 |
| High | 43.60 | 44.00 | 44.40 | 44.20 | 44.2 |
| Low | 43.40 | 44.00 | 43.60 | 43.20 | 44.2 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.45% | ||
| Current month | +1.84% | ||
| 1 month | +3.76% | ||
| 3 months | -2.21% | ||
| 6 months | +9.41% | ||
| Current year | +13.92% | ||
| 1 year | +5.74% | ||
| 3 years | +7.28% | ||
| 5 years | -47.07% | ||
| 10 years | -97.88% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
378
Daily volume ratio
0.01
Avg. Volume 20 sessions DKK
16 707.60
Avg. Volume 20 sessions USD
2 448.37
Record volume 1
33 386
Record volume 2
32 723
Record volume 3
30 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
115 816 544
Capitalization (USD)
16 971 988
Net sales (DKK)
81 832 000
Net sales (USD)
11 991 825
Number of employees
80
Sales / Employee (DKK)
1 022 900
Sales / Employee (USD)
149 898
Free-Float
68.6 %
Free-Float capitalization (DKK)
79 532 444
Free-Float capitalization (USD)
11 654 843
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43.20
44.40
1 month
42.4045.00
Current year
35.2049.00
1 year
35.2049.00
3 years
32.0072.00
5 years
32.00114.00
10 years
32.002 280.00
Indicators
Moving average 5 days
43.64
Moving average 20 days
43.56
Moving average 50 days
43.96
Moving average 100 days
44.69
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
43.09
RSI 14 days
45.36
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +0.45% | +13.92% | +5.74% | 16.97M | ||
| -1.08% | +0.71% | -16.83% | -28.33% | 2.88B | ||
| -2.66% | -0.72% | -2.90% | +21.04% | 2.1B | ||
| +4.57% | +7.54% | +55.91% | +60.81% | 1.42B | ||
| +3.44% | +6.88% | -25.24% | -40.02% | 1.02B | ||
| -2.50% | +5.78% | +47.43% | - | 941M | ||
| -0.27% | -0.73% | +0.46% | -18.31% | 935M | ||
| -0.86% | -0.86% | -14.18% | -28.12% | 823M | ||
| +0.18% | +17.06% | +7.10% | +40.78% | 820M | ||
| -1.61% | -0.99% | +22.84% | -2.92% | 809M | ||
| -0.14% | +0.29% | -0.42% | -1.82% | 775M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 728M | ||
| -1.69% | +0.79% | +4.74% | +38.44% | 725M | ||
| +1.22% | +18.57% | +69.39% | - | 718M | ||
| -0.34% | -2.65% | +8.78% | -18.06% | 668M | ||
| -0.21% | -1.46% | -15.74% | -26.86% | 658M | ||
| Average | +0.02% | +4.00% | +9.73% | +4.76% | ||
| Weighted average by Cap. | -0.25% | +4.18% | +6.59% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0edf6803f02c9.DVWri0ur5E_FgNzokDlgVJAJ06AInNReRJ3oaFdZxYQ.IDiG7yPfvAej9-zZ4l42AqVFieI-w5sKEMiDIBoYk7JHBuTlOceVIafU5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:56 am | 44.2 | 4 | 5 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | -21.77% | ||
| 2022 | +23.38% | ||
| 2021 | +1.52% | ||
| 2020 | -42.19% | ||
| 2019 | -41.45% | ||
| 2018 | -40.00% | ||
| 2017 | -4.04% | ||
| 2016 | -12.41% | ||
| 2015 | +3.20% | ||
| 2014 | -82.10% | ||
| 2013 | -6.55% | ||
| 2012 | +20.00% | ||
| 2011 | -82.05% | ||
| 2010 | -33.33% | ||
| 2009 | -52.24% | ||
| 2008 | -40.53% | ||
| 2007 | +32.90% | ||
| 2006 | -20.51% | ||
| 2005 | +23.81% | ||
| 2004 | -17.11% | ||
| 2003 | +2.70% | ||
| 2002 | -26.00% | ||
| 2001 | -2.25% | ||
| 2000 | -51.95% | ||
| 1999 | -33.46% | ||
| 1998 | -25.58% |
- Stock Market
- Equities
- AAB Stock
- Quotes Aalborg Boldspilklub A/S
