Quotes Aakash Exploration Services Limited
Equities
AAKASH
INE087Z01024
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.58 INR | -4.70% |
|
-13.39% | +18.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
---|---|---|---|---|---|
Last | 14.29 ₹ | 13.62 ₹ | 14.25 ₹ | 13.58 ₹ | 13.58 ₹ |
Volume | 760 732 | 542 416 | 467 394 | 699 168 | 699 168 |
Change | -3.51% | -4.69% | +4.63% | -4.70% | -4.70% |
Opening | 14.55 | 14.49 | 13.65 | 14.81 | 14.8 |
High | 14.80 | 14.49 | 14.30 | 14.81 | 14.81 |
Low | 14.06 | 13.57 | 13.65 | 13.53 | 13.53 |
Performance
1 day | -4.70% | ||
1 week | -13.39% | ||
Current month | +5.43% | ||
1 month | +15.48% | ||
3 months | +22.90% | ||
6 months | +30.58% | ||
Current year | +18.09% | ||
1 year | +124.46% | ||
3 years | -37.49% | ||
5 years | +825.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.53](/images/extremecours_fleche.png)
![Extreme 11.48](/images/extremecours_fleche.png)
![Extreme 8.25](/images/extremecours_fleche.png)
![Extreme 5.7](/images/extremecours_fleche.png)
![Extreme 5.7](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.70% | -13.39% | +18.09% | +124.46% | 17.28M | ||
+1.82% | +0.10% | +35.76% | +46.54% | 5.5B | ||
-0.26% | +6.85% | +10.59% | +8.99% | 4.52B | ||
+0.91% | +4.14% | +16.59% | +39.05% | 3.49B | ||
+1.92% | -1.70% | -3.56% | -7.61% | 2.29B | ||
+0.47% | +2.91% | +39.79% | +26.91% | 1.08B | ||
-1.72% | -0.87% | +15.15% | +16.33% | 734M | ||
+1.08% | -2.43% | +75.62% | +105.11% | 687M | ||
-0.17% | -1.85% | +5.80% | +37.41% | 652M | ||
+0.84% | -0.52% | +16.83% | +33.99% | 564M | ||
+2.44% | +1.29% | +40.50% | +18.78% | 519M | ||
+0.16% | +18.48% | +48.93% | +110.00% | 475M | ||
+4.70% | -2.91% | +8.38% | +87.03% | 332M | ||
-.--% | -8.24% | - | - | 320M | ||
-2.75% | -8.22% | +397.02% | +1,805.80% | 314M | ||
+0.95% | -1.17% | -5.15% | +8.72% | 264M | ||
Average | +0.36% | -1.02% | +48.02% | +164.10% | ||
Weighted average by Cap. | +0.87% | +0.64% | +27.26% | +57.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:25:26 am | 13.58 | 200 | 699,168 |
06:25:22 am | 13.58 | 100 | 698,968 |
06:13:59 am | 13.58 | 40 | 698,868 |
05:59:52 am | 13.98 | 11 | 698,828 |
05:59:48 am | 13.99 | 100 | 698,817 |
05:59:39 am | 13.99 | 250 | 698,717 |
05:59:34 am | 13.99 | 250 | 698,467 |
05:59:24 am | 13.99 | 3,200 | 698,217 |
Monthly variations
Annual change
2024 | +18.09% | ||
2023 | +66.67% | ||
2022 | -71.35% | ||
2021 | +230.61% | ||
2020 | +41.64% | ||
2019 | +208.60% | ||
2018 | -56.14% |
- Stock Market
- Equities
- AAKASH Stock
- Quotes Aakash Exploration Services Limited