AAA TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.3 INR | +0.08% |
|
+6.92% | +31.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 109.87 ₹ | 112.96 ₹ | 110.25 ₹ | 110.34 ₹ | 110.3 ₹ |
| Volume | 38 375 | 50 446 | 22 323 | 17 441 | 17 441 |
| Change | +5.00% | +2.81% | -2.40% | +0.08% | +0.08% |
| Opening | 105.40 | 113.95 | 115.00 | 107.31 | 107.3 |
| High | 109.87 | 114.90 | 115.22 | 110.90 | 110.9 |
| Low | 105.30 | 107.00 | 108.00 | 107.31 | 107.3 |
Performance
| 1 day | +0.08% | ||
| 1 week | +6.92% | ||
| Current month | -0.29% | ||
| 1 month | -4.40% | ||
| 3 months | +14.58% | ||
| 6 months | +8.34% | ||
| Current year | +31.83% | ||
| 1 year | +106.82% | ||
| 3 years | +195.55% |
Volumes
marketsDaily volume
17 441
Estimated daily volume
17 441
Avg. Volume 20 sessions
21 669
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
2 390 957.46
Avg. Volume 20 sessions USD
28 648.45
Record volume 1
1 708 462
Record volume 2
1 482 709
Record volume 3
1 415 113
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 413 538 558
Capitalization (USD)
16 937 019
Net sales (INR)
230 004 000
Net sales (USD)
2 755 908
Free-Float
28.49 %
Free-Float capitalization (INR)
402 677 978
Free-Float capitalization (USD)
4 824 888
Average Daily Capital Traded
0.17%
Highs and lows
1 week
100.10
115.22
1 month
100.00121.70
Current year
81.25147.00
1 year
51.30147.00
3 years
29.33147.00
5 years
28.00147.00
10 years
28.00147.00
Indicators
Moving average 5 days
108.18
Moving average 20 days
109.72
Moving average 50 days
112.97
Moving average 100 days
106.03
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
53.55
RSI 14 days
51.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +6.92% | +31.83% | +106.82% | 16.94M | ||
| +4.34% | +4.10% | -11.26% | -0.79% | 187B | ||
| +6.63% | +4.05% | +10.30% | +27.86% | 170B | ||
| +2.84% | +4.26% | +12.21% | +38.15% | 164B | ||
| +1.35% | +1.53% | +2.66% | +6.30% | 96.44B | ||
| +0.16% | -4.56% | +45.66% | +154.51% | 90.15B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 85.2B | ||
| +3.57% | +3.70% | +10.94% | +26.93% | 81.97B | ||
| +3.19% | +2.49% | +6.42% | +39.94% | 49.04B | ||
| -2.65% | -5.64% | -32.19% | -21.51% | 46.27B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 34.98B | ||
| +2.54% | +5.87% | -4.69% | +7.18% | 34.87B | ||
| +2.05% | +1.09% | +1.29% | +27.54% | 34.75B | ||
| +4.81% | +5.58% | +18.73% | +42.72% | 33.43B | ||
| -2.87% | -2.21% | +21.79% | +43.11% | 30.95B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.42B | ||
| Average | +1.94% | -0.64% | +8.00% | +34.23% | ||
| Weighted average by Cap. | +2.85% | -1.30% | +7.02% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b5fb53fb501918c3b5182.9tWBPUVWSDuX8WkKh20U6IMbk2D20ybda-fQ9Z0cQgM.tabYbzY-I0H1h11O6jdfm_AowDW7olO6AZSCkfRaCzOPkbhMKgcicO2QPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 109.3 | 1 | 17,441 |
| 05:59:17 am | 110 | 100 | 17,440 |
| 05:55:21 am | 110.5 | 59 | 17,340 |
| 05:55:03 am | 110.5 | 2 | 17,281 |
| 05:51:27 am | 110.5 | 2 | 17,279 |
| 05:46:22 am | 110.5 | 50 | 17,277 |
| 05:41:51 am | 110.5 | 6 | 17,227 |
| 05:32:23 am | 110.6 | 5 | 17,221 |
Monthly variations
Annual change
| 2024 | +31.83% | ||
| 2023 | +39.85% | ||
| 2022 | +52.16% | ||
| 2021 | +39.64% | ||
| 2020 | -3.10% |
- Stock Market
- Equities
- AAATECH Stock
- Quotes AAA Technologies Limited
