AA INDUSTRIAL BELTING (SHANGHAI) CO.,LTD Quotes AA Industrial Belting (Shanghai) Co.,Ltd
Equities
603580
CNE100002X59
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 CNY | +10.01% |
|
+10.70% | +29.95% |
| Apr. 29 | AA Industrial Belting Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | China stocks edge lower as yuan eases, property sector in focus | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.99 ¥ | 17.4 ¥ | 17.1 ¥ | 17.59 ¥ | 19.35 ¥ |
| Volume | 3 367 200 | 5 371 160 | 3 879 800 | 5 000 720 | 9 728 956 |
| Change | -2.80% | +2.41% | -1.72% | +2.87% | +10.01% |
| Opening | 17.48 | 17.00 | 17.37 | 17.11 | 17.60 |
| High | 17.53 | 17.44 | 17.50 | 17.63 | 19.35 |
| Low | 16.91 | 16.66 | 17.05 | 17.11 | 17.41 |
Performance
| 1 day | +10.01% | ||
| 1 week | +10.70% | ||
| Current month | +1.68% | ||
| 1 month | -7.59% | ||
| 3 months | -19.07% | ||
| 6 months | +30.22% | ||
| Current year | +29.95% | ||
| 1 year | +41.55% | ||
| 3 years | +79.17% | ||
| 5 years | +46.59% |
Volumes
marketsDaily volume
9 728 956
Avg. Volume 20 sessions
6 860 976
Avg. Volume 20 sessions CNY
132 759 885.60
Avg. Volume 20 sessions USD
18 300 286.43
Record volume 1
33 506 850
Record volume 2
30 518 160
Record volume 3
29 883 950
Capital turnover ratio
0.05
Float rotation
0.17
Basic data
Capitalization (CNY)
2 530 348 885
Capitalization (USD)
348 795 942
Net sales (CNY)
154 618 920
Net sales (USD)
21 313 445
Number of employees
251
Sales / Employee (CNY)
616 012
Sales / Employee (USD)
84 914
Free-Float
30.31 %
Free-Float capitalization (CNY)
766 874 023
Free-Float capitalization (USD)
105 709 750
Average Daily Capital Traded
5.25%
Highs and lows
1 week
16.66
19.35
1 month
16.6621.45
Current year
6.7233.01
1 year
6.7233.01
3 years
6.7233.01
5 years
6.7233.01
10 years
6.0133.01
Indicators
Moving average 5 days
17.69
Moving average 20 days
18.55
Moving average 50 days
21.43
Moving average 100 days
20.47
Price spread / (MMA5)
-8.58%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
58.70
RSI 14 days
51.52
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +10.70% | +29.95% | +41.55% | 349M | ||
| +0.98% | +3.44% | +12.00% | +12.52% | 40.52B | ||
| +1.99% | +2.21% | +15.79% | +17.50% | 27.84B | ||
| +1.17% | +1.06% | +5.62% | +0.78% | 26.92B | ||
| +0.89% | -0.07% | +5.59% | +1.69% | 7.07B | ||
| +0.55% | +0.18% | +3.18% | -1.78% | 2.54B | ||
| +0.07% | +2.99% | +24.27% | +26.83% | 2.2B | ||
| +1.70% | +2.14% | +9.63% | +19.74% | 2.06B | ||
| -0.73% | -0.91% | -8.51% | -27.74% | 1.39B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.74% | -6.87% | +38.37% | +36.51% | 1.23B | ||
| +3.49% | +1.89% | -2.93% | +5.90% | 1.13B | ||
| +2.14% | +3.85% | +22.74% | +7.26% | 972M | ||
| +0.11% | +0.33% | +3.99% | +7.17% | 819M | ||
| -0.35% | -1.56% | -24.60% | -36.36% | 619M | ||
| +0.37% | -1.01% | +63.44% | +55.84% | 603M | ||
| Average | +1.29% | +2.02% | +6.16% | +11.16% | ||
| Weighted average by Cap. | +1.23% | +2.14% | +9.92% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.95% | ||
| 2023 | +2.48% | ||
| 2022 | +23.87% | ||
| 2021 | +2.18% | ||
| 2020 | -8.74% | ||
| 2019 | +10.49% | ||
| 2018 | -26.74% | ||
| 2017 | +115.57% |
- Stock Market
- Equities
- 603580 Stock
- Quotes AA Industrial Belting (Shanghai) Co.,Ltd
