A-SMART HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 SGD | 0.00% |
|
+8.86% | -54.26% |
| Apr. 18 | A-Smart Provides Update on Use of Proceeds | MT |
| Mar. 15 | A-Smart Holdings Swings to Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-25 | 2024-06-27 | 2024-06-28 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.079 $ | 0.079 $ | 0.086 $ | 0.086 $ | 0.086 $ |
| Volume | 100 | 100 | 37 000 | 52 600 | 52 600 |
| Change | +∞% | 0.00% | +8.86% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.086 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.087 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.086 |
Performance
| 1 week | +8.86% | ||
| 3 months | -9.47% | ||
| 6 months | -54.26% | ||
| Current year | -54.26% | ||
| 1 year | -55.90% | ||
| 3 years | -56.12% | ||
| 5 years | -75.07% | ||
| 10 years | -89.76% |
Volumes
marketsDaily volume
52 600
Estimated daily volume
52 600
Avg. Volume 20 sessions
5 625
Daily volume ratio
9.35
Avg. Volume 20 sessions SGD
483.75
Avg. Volume 20 sessions USD
357.68
Record volume 1
16 720 200
Record volume 2
10 605 975
Record volume 3
7 490 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
22 999 364
Capitalization (USD)
17 005 316
Net sales (SGD)
6 337 000
Net sales (USD)
4 685 464
Number of employees
451
Sales / Employee (SGD)
14 051
Sales / Employee (USD)
10 389
Free-Float
20.16 %
Free-Float capitalization (SGD)
4 637 040
Free-Float capitalization (USD)
3 428 544
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.20
1 year
0.080.26
3 years
0.070.56
5 years
0.070.56
10 years
0.071.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
51.95
RSI 14 days
48.17
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.86% | -54.26% | -55.90% | 17.01M | ||
| +1.87% | +7.18% | +18.75% | +50.74% | 8.83B | ||
| +0.02% | +4.80% | +32.42% | +35.51% | 8.09B | ||
| +0.91% | +3.51% | +11.94% | +52.66% | 2.26B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.45% | +1.46% | +3.36% | +25.97% | 972M | ||
| -2.10% | +1.32% | -61.40% | -69.41% | 743M | ||
| +1.61% | +3.28% | -29.61% | -37.21% | 729M | ||
| -1.10% | -1.81% | -1.14% | +5.45% | 569M | ||
| +0.50% | +1.18% | -20.79% | +43.33% | 534M | ||
| -0.88% | -2.59% | -12.79% | -18.87% | 461M | ||
| +0.27% | +3.75% | -17.55% | -20.19% | 396M | ||
| +0.59% | +4.51% | -23.54% | -43.65% | 363M | ||
| -0.24% | +2.93% | -49.40% | -52.48% | 304M | ||
| -0.35% | +10.74% | +4.61% | +41.40% | 296M | ||
| +1.45% | -1.61% | +13.33% | +101.23% | 239M | ||
| Average | +0.19% | +4.50% | -12.40% | +3.91% | ||
| Weighted average by Cap. | +0.71% | +5.84% | +13.97% | +32.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f0fe42c8daba0.zj4yIJ2wsUzGdX6aaI2yg_LoAjX-pFDG6yHPgetspzo.nWQLd-zh_iaxMhHSBb_fxMK9VwO61X2K2Fu34LkuzGOGfAdn_N3iCrQgMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:03 am | 0.086 | 12,500 | 52,600 |
| 03:55:03 am | 0.087 | 22,500 | 40,100 |
Monthly variations
Annual change
| 2024 | -54.26% | ||
| 2023 | -34.04% | ||
| 2022 | +95.21% | ||
| 2021 | -40.41% | ||
| 2020 | -33.78% | ||
| 2019 | -24.49% | ||
| 2018 | -27.94% | ||
| 2017 | +19.30% | ||
| 2016 | +1.79% | ||
| 2015 | +100.00% | ||
| 2014 | -73.08% | ||
| 2013 | -23.53% | ||
| 2012 | +25.93% | ||
| 2011 | -58.46% | ||
| 2010 | -18.75% | ||
| 2009 | +33.33% | ||
| 2008 | -57.14% | ||
| 2007 | -20.00% | ||
| 2006 | +191.67% | ||
| 2005 | 0.00% | ||
| 2004 | -25.00% | ||
| 2003 | +220.00% | ||
| 2002 | -61.54% | ||
| 2001 | -78.69% | ||
| 2000 | -66.30% | ||
| 1999 | -38.44% |
- Stock Market
- Equities
- BQC Stock
- Quotes A-Smart Holdings Ltd.
