A'SHARQIYA INVESTMENT HOLDING CO. (SAOG) Quotes A'Sharqiya Investment Holding Co. (SAOG)
Equities
SIHC
OM0000002440
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 OMR | -2.56% |
|
-5.00% | +11.76% |
| Jun. 28 | A'Sharqiya Investment Holding Co.(MSM:SIHC) dropped from MSM 30 Index | CI |
| Apr. 19 | A'Sharqiya Investment Holding Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.08 ﷼ | 0.08 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.076 ﷼ |
| Volume | 487 456 | 1 067 900 | 12 300 | 0 | 52 811 |
| Change | +3.90% | 0.00% | -2.50% | 0.00% | -2.56% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.00% | ||
| Current month | -1.30% | ||
| 1 month | +2.70% | ||
| 3 months | -2.56% | ||
| 6 months | +8.57% | ||
| Current year | +11.76% | ||
| 1 year | +1.33% | ||
| 3 years | -28.30% | ||
| 10 years | -66.36% |
Volumes
marketsDaily volume
52 811
Avg. Volume 20 sessions
423 903
Avg. Volume 20 sessions OMR
32 216.63
Avg. Volume 20 sessions USD
83 897.48
Record volume 1
11 425 446
Record volume 2
10 750 447
Record volume 3
10 330 182
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (OMR)
7 000 856
Capitalization (USD)
18 231 399
Net sales (OMR)
799 186
Net sales (USD)
2 081 214
Number of employees
24
Sales / Employee (OMR)
33 299
Sales / Employee (USD)
86 717
Free-Float
48.73 %
Free-Float capitalization (OMR)
3 411 668
Free-Float capitalization (USD)
8 884 554
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.070.08
1 year
0.070.08
3 years
0.070.11
5 years
0.060.11
10 years
0.060.23
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
43.09
RSI 14 days
46.37
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -5.00% | +11.76% | +1.33% | 18.23M | ||
| -0.86% | +5.14% | -0.54% | +50.21% | 35.23B | ||
| -0.88% | +2.15% | - | - | 19.66B | ||
| -1.38% | +3.92% | +4.47% | +31.79% | 5.48B | ||
| +1.01% | +1.98% | +5.50% | +18.35% | 4.16B | ||
| -0.39% | -0.39% | +5.83% | +5.28% | 3.33B | ||
| 0.00% | 0.00% | +22.35% | +29.69% | 2.87B | ||
| -0.33% | +11.08% | -14.54% | +25.78% | 2.43B | ||
| +1.46% | +1.96% | +4.52% | - | 1.22B | ||
| -0.16% | +0.66% | +2.00% | +21.29% | 1.17B | ||
| -3.44% | -8.95% | -8.56% | -0.62% | 798M | ||
| +1.93% | +2.09% | -6.50% | -18.06% | 766M | ||
| +4.54% | +5.74% | +63.85% | +114.34% | 747M | ||
| +0.64% | -0.19% | -3.13% | +4.30% | 523M | ||
| -0.89% | -0.30% | -0.59% | +3.08% | 522M | ||
| +0.97% | +2.36% | -11.41% | -11.86% | 518M | ||
| Average | -0.02% | +1.60% | +5.00% | +19.64% | ||
| Weighted average by Cap. | -0.62% | +3.80% | +1.89% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -13.92% | ||
| 2022 | -13.19% | ||
| 2021 | +28.17% | ||
| 2020 | -7.79% | ||
| 2019 | -10.47% | ||
| 2018 | -21.82% | ||
| 2017 | -20.29% | ||
| 2016 | +50.00% | ||
| 2015 | -26.38% | ||
| 2014 | -48.70% | ||
| 2013 | +153.75% | ||
| 2012 | +12.50% | ||
| 2011 | -12.73% | ||
| 2010 | -12.70% | ||
| 2009 | +10.53% | ||
| 2008 | -57.24% | ||
| 2007 | +97.78% | ||
| 2006 | -40.62% | ||
| 2005 | -19.79% | ||
| 2004 | +54.65% | ||
| 2003 | +22.00% | ||
| 2002 | +141.94% | ||
| 2001 | -12.68% |
- Stock Market
- Equities
- SIHC Stock
- Quotes A'Sharqiya Investment Holding Co. (SAOG)
