A-RANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 MYR | +0.92% |
|
+1.85% | +4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-03 | 2024-07-04 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 0.54 RM | 0.54 RM | 0.55 RM | 0.545 RM | 0.55 RM | 0.55 RM |
| Volume | 10 000 | 31 000 | 37 000 | 99 000 | 299 900 | 299 900 |
| Change | +0.93% | 0.00% | +1.85% | -0.91% | +0.92% | +0.92% |
| Opening | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.55 |
| High | 0.54 | 0.54 | 0.55 | 0.56 | 0.55 | 0.55 |
| Low | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.545 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.85% | ||
| 1 month | +0.92% | ||
| 3 months | +3.77% | ||
| 6 months | +5.77% | ||
| Current year | +4.76% | ||
| 1 year | +2.80% | ||
| 3 years | -4.35% | ||
| 5 years | +10.00% | ||
| 10 years | +19.38% |
Volumes
marketsDaily volume
299 900
Avg. Volume 20 sessions
91 713
Avg. Volume 20 sessions MYR
50 442.15
Avg. Volume 20 sessions USD
10 766.73
Record volume 1
20 541 779
Record volume 2
20 351 728
Record volume 3
18 763 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
97 083 562
Capitalization (USD)
20 722 195
Net sales (MYR)
647 379 381
Net sales (USD)
138 181 187
Number of employees
202
Sales / Employee (MYR)
3 204 848
Sales / Employee (USD)
684 065
Free-Float
28.42 %
Free-Float capitalization (MYR)
27 587 408
Free-Float capitalization (USD)
5 888 450
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.55
0.56
1 month
0.530.57
Current year
0.510.57
1 year
0.500.58
3 years
0.500.73
5 years
0.270.83
10 years
0.270.89
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
56.76
RSI 14 days
54.69
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.85% | +4.76% | +2.80% | 20.72M | ||
| +0.43% | +0.68% | +13.19% | +62.69% | 18.44B | ||
| +1.15% | -0.56% | +35.90% | +54.52% | 16.38B | ||
| +0.42% | -0.59% | -1.73% | +5.73% | 12.46B | ||
| +1.87% | -7.68% | +15.24% | +12.94% | 6.91B | ||
| +2.04% | -0.46% | +50.81% | +58.59% | 6.5B | ||
| +2.99% | +0.93% | +23.04% | +51.54% | 6.21B | ||
| -0.29% | +2.66% | +50.74% | +138.63% | 4.39B | ||
| -1.75% | -2.32% | +86.19% | +26.22% | 3.36B | ||
| +1.73% | -1.67% | -9.37% | -41.39% | 2.8B | ||
| +1.12% | +1.56% | -5.41% | +9.64% | 2.72B | ||
| +0.70% | -1.38% | +15.30% | +29.76% | 2.11B | ||
| +3.25% | +13.04% | -17.82% | +5.93% | 1.53B | ||
| +3.02% | +10.39% | +63.12% | +151.96% | 909M | ||
| +3.75% | +2.21% | -16.19% | -5.62% | 906M | ||
| +47.27% | +8.02% | +47.84% | +45.28% | 885M | ||
| Average | +4.29% | +1.81% | +22.23% | +38.08% | ||
| Weighted average by Cap. | +1.52% | -0.12% | +22.53% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +0.96% | ||
| 2022 | -3.70% | ||
| 2021 | -7.69% | ||
| 2020 | +14.71% | ||
| 2019 | -0.83% | ||
| 2018 | -17.71% | ||
| 2017 | -11.17% | ||
| 2016 | +51.54% | ||
| 2015 | +31.31% | ||
| 2014 | +13.79% | ||
| 2013 | +19.73% | ||
| 2012 | +26.74% | ||
| 2011 | +7.50% | ||
| 2010 | +5.26% | ||
| 2009 | -5.00% | ||
| 2008 | -27.27% | ||
| 2007 | -31.25% | ||
| 2006 | -14.89% | ||
| 2005 | -1.05% |
- Stock Market
- Equities
- ARANK Stock
- Quotes A-Rank
