A.K.A. BRANDS HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.19 USD | -0.20% |
|
+5.49% | +88.70% |
| Jul. 01 | A.k.a. Brands Holding Corp.(NYSE:AKA) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | A.k.a. Brands Holding Corp.(NYSE:AKA) added to Russell Small Cap Completeness Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 15.25 $ | 15.99 $ | 15.22 $ | 15.19 $ |
| Volume | 62 924 | 7 302 | 2 459 | 1 893 |
| Change | +5.90% | +4.85% | -4.82% | -0.20% |
| Opening | 14.52 | 15.20 | 16.00 | 15.55 |
| High | 16.25 | 15.99 | 16.00 | 15.94 |
| Low | 13.96 | 15.00 | 15.21 | 14.51 |
Performance
| 1 day | -0.20% | ||
| 1 week | +5.49% | ||
| Current month | -0.39% | ||
| 1 month | -7.18% | ||
| 3 months | +52.51% | ||
| 6 months | +72.81% | ||
| Current year | +88.70% | ||
| 1 year | +188.41% |
Volumes
marketsDaily volume
1 893
Estimated daily volume
1 893
Avg. Volume 20 sessions
13 564
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
206 037.16
Record volume 1
620 704
Record volume 2
437 190
Record volume 3
199 298
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
159 265 175
Net sales (USD)
546 258 000
Number of employees
1 300
Sales / Employee (USD)
420 198
Free-Float
5.68 %
Free-Float capitalization (USD)
9 041 787
Average Daily Capital Traded
0.13%
Highs and lows
1 week
14.51
16.00
1 month
12.0017.43
Current year
7.0933.73
1 year
3.8133.73
3 years
3.60182.76
5 years
3.60182.76
10 years
3.60182.76
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.46
Moving average 50 days
17.47
Moving average 100 days
14.10
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+14.99%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
49.06
RSI 14 days
47.62
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +5.49% | +88.70% | +188.41% | 159M | ||
| +0.65% | +3.80% | +20.32% | +17.93% | 79.61B | ||
| -0.28% | -1.42% | +4.05% | +29.58% | 48.03B | ||
| +1.41% | +0.72% | -14.55% | -30.62% | 44.51B | ||
| +0.96% | +2.15% | -3.04% | -7.58% | 26.07B | ||
| -0.79% | -1.96% | +20.14% | +46.92% | 14.75B | ||
| +0.63% | -0.60% | +10.64% | +29.16% | 13.67B | ||
| -0.86% | -3.41% | +9.18% | -7.67% | 9.23B | ||
| -1.97% | +4.18% | +103.75% | +382.03% | 9.19B | ||
| +3.83% | -0.62% | +14.20% | +168.62% | 8.96B | ||
| +0.18% | -0.47% | +5.06% | +26.94% | 7.96B | ||
| -1.96% | +4.97% | +46.47% | +55.58% | 4.04B | ||
| +0.96% | +1.17% | +20.93% | +28.00% | 4.03B | ||
| +1.53% | +1.89% | -36.83% | -56.56% | 4B | ||
| -0.30% | +2.68% | -33.66% | -9.43% | 3.89B | ||
| -0.31% | -3.98% | -8.79% | +58.20% | 3.79B | ||
| Average | +0.34% | +0.27% | +15.41% | +57.47% | ||
| Weighted average by Cap. | +0.53% | -0.18% | +9.61% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637acfabba8.CslPGMuYARrIgbyWhnTerccziyCkI5t21r-HPkwb5r8.QvwLXrP8Viz91tf3vgW3mpQK5n_KdcwPgOm2DCkstdZ7s2Jam_0sbrnF0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 15.19 | 356 | 1,398 |
| 12:45:36 pm | 15.94 | 100 | 1,042 |
| 11:15:00 am | 14.51 | 133 | 942 |
| 10:39:43 am | 15.56 | 514 | 809 |
Monthly variations
Annual change
| 2024 | +88.70% | ||
| 2023 | -47.18% | ||
| 2022 | -86.27% | ||
| 2021 | -7.41% |
- Stock Market
- Equities
- AKA Stock
- Quotes a.k.a. Brands Holding Corp.
