A-JIN INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,210 KRW | -3.02% |
|
-5.31% | -27.29% |
| 2023 | A-Jin Industrial Co.,Ltd.(KOSDAQ:A013310) added to S&P Global BMI Index | CI |
| 2023 | A-Jin Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3355 ₩ | 3330 ₩ | 3340 ₩ | 3310 ₩ | 3210 ₩ |
| Volume | 89 738 | 128 633 | 180 186 | 119 277 | 366 255 |
| Change | -1.03% | -0.75% | +0.30% | -0.90% | -3.02% |
| Opening | 3,370.00 | 3,345.00 | 3,330.00 | 3,320.00 | 3,300.00 |
| High | 3,400.00 | 3,355.00 | 3,355.00 | 3,345.00 | 3,330.00 |
| Low | 3,340.00 | 3,310.00 | 3,250.00 | 3,285.00 | 3,210.00 |
Performance
| 1 day | -3.02% | ||
| 1 week | -5.31% | ||
| Current month | -8.55% | ||
| 1 month | -12.53% | ||
| 3 months | -17.27% | ||
| 6 months | -22.46% | ||
| Current year | -27.29% | ||
| 1 year | -53.88% | ||
| 3 years | -14.29% | ||
| 5 years | +24.42% |
Volumes
marketsDaily volume
366 255
Avg. Volume 20 sessions
182 027
Avg. Volume 20 sessions KRW
584 306 670.00
Avg. Volume 20 sessions USD
423 038.03
Record volume 1
61 454 300
Record volume 2
59 827 020
Record volume 3
57 849 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
124 658 620 166
Capitalization (USD)
90 252 841
Net sales (KRW)
764 289 803 900
Net sales (USD)
553 345 818
Number of employees
623
Sales / Employee (KRW)
1 226 789 412
Sales / Employee (USD)
888 196
Free-Float
69.54 %
Free-Float capitalization (KRW)
86 688 165 798
Free-Float capitalization (USD)
62 762 232
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3 210.00
3 355.00
1 month
3 210.003 730.00
Current year
3 210.004 500.00
1 year
3 210.007 340.00
3 years
2 250.008 100.00
5 years
1 325.008 100.00
10 years
1 315.0010 153.85
Indicators
Moving average 5 days
3 309.00
Moving average 20 days
3 437.50
Moving average 50 days
3 536.60
Moving average 100 days
3 773.55
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
23.44
RSI 14 days
29.56
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -5.31% | -27.29% | -53.88% | 90.25M | ||
| +0.40% | +6.59% | +8.87% | -6.69% | 3.14B | ||
| -2.41% | -3.10% | +6.75% | +5.04% | 2.97B | ||
| -3.71% | -2.91% | +28.66% | +61.89% | 1.82B | ||
| -0.63% | -3.26% | +11.47% | +21.81% | 1.88B | ||
| -0.82% | -3.20% | -23.32% | -46.81% | 1.82B | ||
| -0.63% | +5.60% | +24.08% | +42.66% | 943M | ||
| -1.52% | +1.04% | -18.85% | -9.67% | 793M | ||
| -2.41% | +12.65% | +47.62% | +68.73% | 716M | ||
| +3.03% | +19.12% | -18.76% | -15.12% | 705M | ||
| -1.67% | -1.31% | +9.79% | +7.23% | 527M | ||
| +1.78% | +1.33% | -2.14% | -10.20% | 510M | ||
| -0.89% | -2.10% | -11.19% | +2.33% | 414M | ||
| -2.93% | -4.61% | +38.93% | +20.91% | 388M | ||
| -0.72% | -2.21% | -6.34% | -8.45% | 366M | ||
| -2.80% | -2.80% | -32.82% | -27.42% | 304M | ||
| Average | -1.19% | +1.29% | +2.22% | +3.27% | ||
| Weighted average by Cap. | -1.13% | +1.85% | +6.19% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.29% | ||
| 2023 | +87.08% | ||
| 2022 | -26.25% | ||
| 2021 | +9.78% | ||
| 2020 | +12.33% | ||
| 2019 | +27.21% | ||
| 2018 | -54.59% | ||
| 2017 | -37.94% | ||
| 2016 | +37.57% | ||
| 2015 | +8.23% |
- Stock Market
- Equities
- A013310 Stock
- Quotes A-Jin Industrial Co.,Ltd.
