A DONG PAINT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,000 VND | 0.00% |
|
+0.69% | +52.63% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 28800 ₫ | 29000 ₫ | 29000 ₫ | 29000 ₫ | 29000 ₫ | 29,000 ₫ |
| Volume | 500 | 1 700 | 1 600 | 300 | 1 200 | 1 200 |
| Change | -0.35% | +0.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000 |
| High | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000 |
| Low | 28,800.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000 |
Performance
| 1 week | +0.69% | ||
| Current month | +4.13% | ||
| 1 month | +6.23% | ||
| 3 months | +23.40% | ||
| 6 months | +51.04% | ||
| Current year | +52.63% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
1 460
Avg. Volume 20 sessions VND
42 340 000.00
Avg. Volume 20 sessions USD
1 651.26
Record volume 1
68 600
Record volume 2
30 600
Record volume 3
26 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
26 277 408
Capitalization (USD)
26 277 408
Free-Float
37.19 %
Free-Float capitalization (VND)
9 771 266
Free-Float capitalization (USD)
9 771 266
Average Daily Capital Traded
161.13%
Highs and lows
1 week
29 000.00
29 000.00
1 month
27 100.0029 100.00
Current year
18 700.0029 100.00
1 year
18 000.0029 100.00
3 years
18 000.0029 100.00
5 years
18 000.0029 100.00
10 years
18 000.0029 100.00
Indicators
Moving average 5 days
28 960.00
Moving average 20 days
28 677.50
Moving average 50 days
27 396.00
Moving average 100 days
25 281.50
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
59.55
RSI 14 days
59.62
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | +52.63% | - | 26.28M | ||
| +1.71% | +7.87% | +2.27% | +21.19% | 79.64B | ||
| -0.76% | +2.19% | -11.85% | -11.60% | 34.72B | ||
| -0.19% | -3.39% | -10.09% | -13.03% | 15.21B | ||
| +1.85% | +4.89% | -0.51% | +20.74% | 14.01B | ||
| +1.82% | +0.94% | -22.16% | -20.63% | 10.61B | ||
| +0.66% | +5.81% | +5.12% | +6.50% | 7.83B | ||
| +0.55% | +2.51% | -12.99% | -5.90% | 7.3B | ||
| -1.11% | -1.44% | +5.17% | +20.01% | 3.29B | ||
| -0.45% | +3.27% | -16.42% | -8.91% | 2.71B | ||
| +2.90% | -10.70% | -27.60% | -49.22% | 2.43B | ||
| 0.00% | -1.90% | +3.00% | -21.37% | 1.97B | ||
| -0.06% | +0.63% | +10.90% | +7.24% | 1.58B | ||
| 0.00% | +1.01% | -11.50% | -24.53% | 1.11B | ||
| -2.32% | +10.15% | +2.04% | +5.53% | 888M | ||
| +4.79% | -1.05% | +26.01% | +20.98% | 763M | ||
| Average | +0.59% | +1.11% | -0.37% | -3.53% | ||
| Weighted average by Cap. | +0.90% | +3.08% | -4.03% | +5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADP Stock
- Quotes A Dong Paint
