A.D.WORKS GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 JPY | +0.87% |
|
0.00% | -2.12% |
| 2023 | A.D.Works Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | A.D.Works Group Co.,Ltd.(TSE:2982) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 227 ¥ | 227 ¥ | 229 ¥ | 231 ¥ |
| Volume | 551 800 | 524 700 | 455 200 | 826 000 |
| Change | -1.30% | 0.00% | +0.88% | +0.87% |
| Opening | 229.00 | 229.00 | 229.00 | 232.00 |
| High | 231.00 | 229.00 | 231.00 | 235.00 |
| Low | 227.00 | 225.00 | 227.00 | 229.00 |
Performance
| 1 day | +0.87% | ||
| Current month | +1.32% | ||
| 1 month | +2.21% | ||
| 3 months | -4.55% | ||
| 6 months | +0.43% | ||
| Current year | -2.12% | ||
| 1 year | +19.07% | ||
| 3 years | +47.13% |
Volumes
marketsDaily volume
826 000
Estimated daily volume
826 000
Avg. Volume 20 sessions
477 520
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
110 307 120.00
Avg. Volume 20 sessions USD
698 354.38
Record volume 1
7 080 500
Record volume 2
4 395 900
Record volume 3
3 274 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 089 947 402
Capitalization (USD)
70 210 457
Net sales (JPY)
41 342 000 000
Net sales (USD)
261 736 202
Number of employees
232
Sales / Employee (JPY)
178 198 276
Sales / Employee (USD)
1 128 173
Free-Float
78.6 %
Free-Float capitalization (JPY)
9 006 030 559
Free-Float capitalization (USD)
57 017 179
Average Daily Capital Traded
0.99%
Highs and lows
1 week
225.00
235.00
1 month
225.00240.00
Current year
221.00270.00
1 year
185.00284.00
3 years
132.00284.00
5 years
132.00284.00
10 years
132.00284.00
Indicators
Moving average 5 days
228.80
Moving average 20 days
229.75
Moving average 50 days
233.24
Moving average 100 days
236.44
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
46.88
RSI 14 days
47.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | 0.00% | -2.12% | +19.07% | 70.21M | ||
| -0.62% | +5.91% | +1.65% | +48.31% | 26.03B | ||
| +0.24% | -0.24% | +10.33% | -4.20% | 11.16B | ||
| -0.74% | +3.50% | -21.05% | -11.27% | 8.18B | ||
| 0.00% | +7.54% | +5.42% | +40.92% | 6.79B | ||
| +0.13% | +0.13% | -10.88% | -31.62% | 6.6B | ||
| +1.58% | +0.85% | -6.39% | -18.93% | 6.11B | ||
| +1.26% | +4.31% | +29.05% | +6.51% | 4.02B | ||
| +3.00% | +5.23% | +3.39% | -10.20% | 3.88B | ||
| +0.59% | -2.57% | +45.80% | +126.17% | 3.63B | ||
| -0.35% | +10.02% | +4.39% | +48.85% | 3.56B | ||
| -0.78% | +0.07% | - | - | 3.32B | ||
| -0.20% | +8.70% | +14.59% | +60.41% | 2.89B | ||
| +1.43% | +7.06% | -10.84% | +16.72% | 2.86B | ||
| +0.81% | +3.11% | -5.82% | +8.64% | 2.38B | ||
| +0.43% | +6.24% | +15.42% | +56.56% | 2.21B | ||
| Average | +0.48% | +3.97% | +4.86% | +23.73% | ||
| Weighted average by Cap. | +0.13% | +4.17% | +2.82% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0928f5506d7c6d1b690c.FOJvUzwPSJhlALIkToXS_1c8olyIVX_WoikSdsw6bO8.XogIZ2x3I6kzZvlmOf3qxh9Skga8Ehy38GF4FKkDHJZYlCA-VWMF1CBk8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 231 | 24,300 | 826,000 |
| 01:59:39 am | 232 | 500 | 801,700 |
| 01:59:33 am | 232 | 100 | 801,200 |
| 01:59:21 am | 232 | 100 | 801,100 |
| 01:59:16 am | 232 | 100 | 801,000 |
| 01:59:08 am | 232 | 100 | 800,900 |
| 01:59:08 am | 232 | 500 | 800,800 |
| 01:59:02 am | 232 | 300 | 800,300 |
| 01:59:01 am | 232 | 100 | 800,000 |
| 01:59:00 am | 232 | 100 | 799,900 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +65.03% | ||
| 2022 | -2.72% | ||
| 2021 | -6.37% | ||
| 2020 | -14.67% |
- Stock Market
- Equities
- 2982 Stock
- Quotes A.D.Works Group Co.,Ltd.
