A BROWN COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 PHP | +1.72% |
|
+7.27% | -9.23% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 0.55 ₱ | 0.55 ₱ | 0.59 ₱ | 0.58 ₱ | 0.59 ₱ | 0.59 ₱ |
| Volume | 6 000 | 1 000 | 3 000 | 47 000 | 6 000 | 6 000 |
| Change | 0.00% | 0.00% | +7.27% | -1.69% | +1.72% | +1.72% |
| Opening | 0.55 | 0.55 | 0.55 | 0.58 | 0.59 | 0.59 |
| High | 0.55 | 0.55 | 0.59 | 0.58 | 0.59 | 0.59 |
| Low | 0.55 | 0.55 | 0.55 | 0.56 | 0.58 | 0.58 |
Performance
| 1 day | +1.72% | ||
| 1 week | +7.27% | ||
| Current month | +7.27% | ||
| 1 month | +3.51% | ||
| 3 months | -7.81% | ||
| 6 months | -13.24% | ||
| Current year | -9.23% | ||
| 1 year | -15.71% | ||
| 3 years | -36.56% | ||
| 5 years | -30.59% | ||
| 10 years | -47.94% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
36 333
Avg. Volume 20 sessions PHP
21 436.47
Avg. Volume 20 sessions USD
366.20
Record volume 1
425 737 200
Record volume 2
205 823 000
Record volume 3
189 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 375 450 038
Capitalization (USD)
23 496 813
Net sales (PHP)
1 624 782 999
Net sales (USD)
27 756 168
Number of employees
285
Sales / Employee (PHP)
5 700 993
Sales / Employee (USD)
97 390
Free-Float
33.09 %
Free-Float capitalization (PHP)
475 381 230
Free-Float capitalization (USD)
8 120 938
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.59
1 month
0.550.59
Current year
0.550.68
1 year
0.550.77
3 years
0.550.97
5 years
0.461.18
10 years
0.461.71
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.61
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
62.05
RSI 14 days
56.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +7.27% | -9.23% | -15.71% | 23.5M | ||
| -1.25% | +2.18% | +30.18% | +59.20% | 26.5B | ||
| -2.91% | +0.38% | -4.82% | -15.93% | 25.06B | ||
| +0.35% | +1.33% | +15.05% | +66.19% | 24.69B | ||
| -1.05% | -2.59% | -22.08% | -30.81% | 23.3B | ||
| -0.34% | +4.17% | +35.10% | +53.37% | 20.67B | ||
| -0.25% | -2.68% | +0.76% | +15.99% | 19.25B | ||
| -2.79% | -2.36% | -3.92% | -20.36% | 19.05B | ||
| +0.37% | +2.40% | +50.42% | +119.75% | 18.28B | ||
| -0.44% | +6.12% | +19.46% | +42.01% | 14.84B | ||
| -2.84% | -2.40% | -13.64% | -33.20% | 14.36B | ||
| -0.52% | +0.71% | -13.37% | -10.66% | 14.13B | ||
| +2.85% | +3.67% | +21.31% | +25.29% | 13.51B | ||
| -1.02% | -0.34% | -25.64% | -30.68% | 13.19B | ||
| -1.66% | -0.95% | -13.72% | -8.39% | 13.08B | ||
| +1.05% | +2.49% | -7.99% | +21.01% | 12.68B | ||
| Average | -0.55% | +1.53% | +3.62% | +14.82% | ||
| Weighted average by Cap. | -0.80% | +1.27% | +6.22% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -10.96% | ||
| 2022 | -7.59% | ||
| 2021 | -12.22% | ||
| 2020 | +26.76% | ||
| 2019 | -8.97% | ||
| 2018 | -22.00% | ||
| 2017 | +15.38% | ||
| 2016 | +38.67% | ||
| 2015 | -29.91% | ||
| 2014 | +7.00% | ||
| 2013 | -58.47% | ||
| 2012 | +11.48% | ||
| 2011 | 0.00% | ||
| 2010 | -23.50% | ||
| 2009 | +15.38% | ||
| 2008 | +54.76% | ||
| 2007 | +32.91% | ||
| 2006 | +62.89% | ||
| 2005 | +90.20% | ||
| 2004 | -27.14% | ||
| 2003 | -6.67% | ||
| 2002 | +70.45% | ||
| 2001 | -15.38% | ||
| 2000 | +4.00% | ||
| 1999 | 0.00% | ||
| 1998 | -50.98% | ||
| 1997 | -65.50% | ||
| 1996 | +61.36% | ||
| 1995 | +11.90% | ||
| 1994 | -17.92% |
- Stock Market
- Equities
- BRN Stock
- Quotes A Brown Company, Inc.
