Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
217 INR | -4.82% |
|
-8.09% | +66.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-15 | |
---|---|---|---|---|
Last | 236.1 ₹ | 236.15 ₹ | 228 ₹ | 217 ₹ |
Volume | 500 | 500 | 1 000 | 500 |
Change | 0.00% | +0.02% | -3.45% | -4.82% |
Opening | 236.10 | 236.15 | 225.10 | 217.00 |
High | 236.10 | 236.15 | 228.00 | 217.00 |
Low | 236.10 | 236.15 | 225.10 | 217.00 |
Performance
1 day | -4.82% | ||
1 week | -8.09% | ||
Current month | -16.22% | ||
1 month | -14.47% | ||
3 months | -1.63% | ||
6 months | +75.92% | ||
Current year | +66.92% | ||
1 year | +382.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 217](/images/extremecours_fleche.png)
![Extreme 217](/images/extremecours_fleche.png)
![Extreme 123.35](/images/extremecours_fleche.png)
![Extreme 40](/images/extremecours_fleche.png)
![Extreme 34.15](/images/extremecours_fleche.png)
![Extreme 34.15](/images/extremecours_fleche.png)
![Extreme 34.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.82% | -8.09% | +66.92% | +382.76% | 26.73M | ||
-0.23% | +1.21% | +19.65% | -31.55% | 7.03B | ||
+4.44% | +0.46% | +5.61% | +34.75% | 3.56B | ||
+2.39% | -0.65% | +41.27% | +212.47% | 2.7B | ||
+1.23% | +16.15% | +27.53% | +33.55% | 2.65B | ||
+0.82% | -0.16% | +4.63% | +15.27% | 2.27B | ||
+2.86% | +8.33% | +19.92% | +69.27% | 2.03B | ||
+5.00% | -24.72% | +34.44% | +26.56% | 1.85B | ||
+1.27% | +4.14% | +13.70% | +34.76% | 1.79B | ||
+1.52% | +2.73% | +2.77% | -4.78% | 1.64B | ||
-0.92% | -3.16% | +26.42% | +70.82% | 1.6B | ||
+2.63% | +5.93% | +43.98% | +72.44% | 1.41B | ||
+2.44% | +0.71% | +46.90% | +183.83% | 1.2B | ||
+0.44% | +0.44% | -9.72% | -17.57% | 1.17B | ||
-1.30% | -1.44% | -14.52% | -25.27% | 1.12B | ||
-1.28% | +4.82% | -4.66% | -1.83% | 1.1B | ||
Average | +1.03% | -0.39% | +20.30% | +65.97% | ||
Weighted average by Cap. | +1.46% | +0.42% | +18.59% | +37.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +66.92% | ||
2023 | +162.89% | ||
2022 | +22.40% |
- Stock Market
- Equities
- ABCOTS Stock
- Quotes A B Cotspin India Limited