A'AYAN REAL ESTATE COMPANY K.S.C.P. Quotes A'ayan Real Estate Company K.S.C.P.
Equities
AAYANRE
KW0EQ0401731
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0778 KWD | -1.14% |
|
+1.17% | +8.21% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 0.0779 KWD | 0.0774 KWD | 0.0789 KWD | 0.0787 KWD | 0.0778 KWD | 0.0778 KWD |
| Volume | 239 100 | 98 885 | 230 290 | 100 542 | 222 869 | 222 869 |
| Change | +0.52% | -0.64% | +1.94% | -0.25% | -1.14% | -1.14% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0789 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0794 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0778 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.17% | ||
| Current month | +3.46% | ||
| 1 month | +1.04% | ||
| 3 months | +3.87% | ||
| 6 months | -3.95% | ||
| Current year | +8.21% | ||
| 1 year | -0.26% | ||
| 3 years | -13.56% | ||
| 5 years | +31.86% | ||
| 10 years | -6.15% |
Volumes
marketsDaily volume
222 869
Avg. Volume 20 sessions
274 664
Avg. Volume 20 sessions KWD
21 368.86
Avg. Volume 20 sessions USD
69 924.27
Record volume 1
22 353 158
Record volume 2
22 218 000
Record volume 3
20 845 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
32 708 910
Capitalization (USD)
107 031 765
Net sales (KWD)
7 505 925
Net sales (USD)
24 561 271
Free-Float
45.21 %
Free-Float capitalization (KWD)
14 789 007
Free-Float capitalization (USD)
48 393 342
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.070.09
1 year
0.070.09
3 years
0.060.11
5 years
0.050.12
10 years
0.040.12
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
50.92
RSI 14 days
48.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +1.17% | +8.21% | -0.26% | 107M | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.43% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.59% | +3.01% | +6.52% | +16.81% | ||
| Weighted average by Cap. | -0.61% | +2.96% | +7.62% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | -6.99% | ||
| 2022 | -12.66% | ||
| 2021 | +52.59% | ||
| 2020 | -20.66% | ||
| 2019 | +26.91% | ||
| 2018 | -22.16% | ||
| 2017 | +13.85% | ||
| 2016 | -16.67% | ||
| 2015 | -7.98% | ||
| 2014 | -2.20% | ||
| 2013 | +22.97% | ||
| 2012 | +34.55% | ||
| 2011 | -24.01% | ||
| 2010 | -30.00% | ||
| 2009 | +19.70% | ||
| 2008 | -60.00% | ||
| 2007 | +2.54% | ||
| 2006 | -60.68% | ||
| 2005 | +30.53% |
- Stock Market
- Equities
- AAYANRE Stock
- Quotes A'ayan Real Estate Company K.S.C.P.
