A'AYAN LEASING AND INVESTMENT COMPANY K.S.C.P. Quotes A'ayan Leasing and Investment Company K.S.C.P.
Equities
AAYAN
KW0EQ0200786
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.154 KWD | +4.05% |
|
+2.67% | -11.49% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 0.149 KWD | 0.149 KWD | 0.147 KWD | 0.148 KWD | 0.154 KWD | 0.154 KWD |
| Volume | 8 707 559 | 3 313 349 | 2 988 621 | 648 403 | 5 182 603 | 5 182 603 |
| Change | +0.68% | 0.00% | -1.34% | +0.68% | +4.05% | +4.05% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.148 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.154 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.148 |
Performance
| 1 day | +4.05% | ||
| 1 week | +2.67% | ||
| Current month | +3.36% | ||
| 1 month | -1.91% | ||
| 3 months | -7.78% | ||
| 6 months | -14.44% | ||
| Current year | -11.49% | ||
| 1 year | +4.76% | ||
| 3 years | -3.87% | ||
| 5 years | +227.66% | ||
| 10 years | +120.31% |
Volumes
marketsDaily volume
5 182 603
Avg. Volume 20 sessions
4 340 518
Avg. Volume 20 sessions KWD
668 439.77
Avg. Volume 20 sessions USD
2 180 880.34
Record volume 1
118 547 751
Record volume 2
112 981 515
Record volume 3
74 113 504
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
98 274 531
Capitalization (USD)
320 634 710
Net sales (KWD)
25 479 655
Net sales (USD)
83 131 018
Free-Float
64.04 %
Free-Float capitalization (KWD)
62 934 027
Free-Float capitalization (USD)
205 331 262
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.15
0.15
1 month
0.150.16
Current year
0.150.19
1 year
0.150.19
3 years
0.100.21
5 years
0.030.22
10 years
0.030.22
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
55.09
RSI 14 days
47.15
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +2.67% | -11.49% | +4.76% | 321M | ||
| +2.82% | +8.32% | +132.67% | +241.00% | 10.82B | ||
| +1.47% | +1.10% | -7.71% | -13.02% | 4.82B | ||
| -0.05% | +1.55% | +10.35% | +2.05% | 4.72B | ||
| +0.63% | +1.79% | -1.21% | +16.58% | 4.54B | ||
| -0.85% | +4.84% | +13.48% | +944.01% | 3.62B | ||
| +0.12% | +2.44% | +1.27% | +12.32% | 2.31B | ||
| +5.97% | -33.95% | +2.16% | +36.54% | 2.17B | ||
| +1.75% | +5.15% | +20.25% | +23.96% | 1.99B | ||
| -1.33% | -6.33% | 0.00% | +13.85% | 1.18B | ||
| +4.41% | +6.13% | +0.22% | +4.65% | 1.04B | ||
| 0.00% | +1.35% | +25.56% | +14.72% | 702M | ||
| -0.44% | -0.87% | +410.64% | +542.71% | 659M | ||
| +3.13% | +4.94% | +26.24% | +51.40% | 610M | ||
| +1.93% | +4.06% | +26.08% | +31.57% | 553M | ||
| +2.51% | +1.42% | -20.99% | -29.56% | 266M | ||
| Average | +1.63% | -1.13% | +39.22% | +118.60% | ||
| Weighted average by Cap. | +1.53% | +0.68% | +45.84% | +164.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | +30.83% | ||
| 2022 | -22.69% | ||
| 2021 | +74.10% | ||
| 2020 | +96.79% | ||
| 2019 | +25.20% | ||
| 2018 | +6.57% | ||
| 2017 | +7.69% | ||
| 2016 | -30.85% | ||
| 2015 | -26.56% | ||
| 2014 | -4.48% | ||
| 2013 | +24.08% | ||
| 2012 | -23.94% | ||
| 2010 | -12.34% | ||
| 2009 | -52.35% | ||
| 2008 | -55.26% | ||
| 2007 | +8.85% | ||
| 2006 | -31.85% | ||
| 2005 | +47.27% |
- Stock Market
- Equities
- AAYAN Stock
- Quotes A'ayan Leasing and Investment Company K.S.C.P.
