Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.97 USD | -5.20% |
|
-1.50% | -42.57% |
May. 15 | 9F Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
May. 15 | An undisclosed buyer agreed to acquire Lion Global Financial Limited from 9F Inc. for RMB 16 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 2.1402 $ | 2.03 $ | 2.01 $ | 2.078 $ | 1.97 $ |
Volume | 5 835 | 8 230 | 7 869 | 2 894 | 4 476 |
Change | +7.01% | -5.15% | -0.99% | +3.38% | -5.20% |
Opening | 2.00 | 2.14 | 2.02 | 1.92 | 1.98 |
High | 2.17 | 2.14 | 2.13 | 2.15 | 2.02 |
Low | 1.95 | 2.00 | 2.00 | 1.92 | 1.86 |
Performance
1 day | -5.20% | ||
1 week | -1.50% | ||
Current month | +4.79% | ||
1 month | -7.51% | ||
3 months | -29.39% | ||
6 months | -33.00% | ||
Current year | -42.57% | ||
1 year | -46.30% | ||
3 years | -95.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.86](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.49](/images/extremecours_fleche.png)
![Extreme 1.49](/images/extremecours_fleche.png)
![Extreme 1.49](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.20% | -1.50% | -42.57% | -46.30% | 24.46M | ||
+1.75% | +4.38% | +3.16% | +15.05% | 122B | ||
0.00% | +2.95% | +6.93% | +53.94% | 100B | ||
+2.08% | +9.65% | +21.02% | +42.49% | 71.5B | ||
+0.18% | +5.68% | +31.45% | +52.57% | 69.7B | ||
-0.32% | +8.84% | +25.90% | +50.51% | 48.49B | ||
-3.09% | -0.47% | +13.54% | +25.74% | 44.28B | ||
-0.20% | +4.19% | +26.44% | +58.85% | 38.4B | ||
+1.41% | +5.29% | +11.92% | +2.26% | 26.51B | ||
+6.74% | +12.91% | +8.48% | +26.34% | 23.78B | ||
+0.94% | +7.54% | +10.54% | +7.94% | 20.18B | ||
+0.58% | +8.22% | +7.64% | +28.89% | 18.48B | ||
+1.70% | +11.27% | +7.99% | +32.66% | 17.35B | ||
+1.18% | +6.49% | -16.17% | -19.54% | 11.08B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.25% | +0.36% | +31.51% | +60.73% | 8.33B | ||
Average | +0.54% | +4.94% | +9.24% | +24.51% | ||
Weighted average by Cap. | +0.78% | +5.12% | +13.87% | +34.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:31 am | 1.97 | 100 | 3,266 |
11:06:12 am | 1.975 | 1,837 | 3,166 |
11:06:11 am | 2.02 | 102 | 1,329 |
11:00:14 am | 1.89 | 100 | 1,227 |
10:16:36 am | 1.86 | 100 | 1,127 |
10:16:16 am | 1.95 | 665 | 1,027 |
10:05:29 am | 1.95 | 100 | 362 |
10:05:09 am | 1.95 | 100 | 262 |
Monthly variations
Annual change
2024 | -39.42% | ||
2023 | -2.00% | ||
2022 | -84.09% | ||
2021 | +5.77% | ||
2020 | -89.17% | ||
2019 | +0.21% |
- Stock Market
- Equities
- JFU Stock
- Quotes 9F Inc.