89BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 USD | +0.79% |
|
-6.12% | -32.68% |
| Jul. 01 | 89bio, Inc.(NasdaqGM:ETNB) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | 89bio, Inc.(NasdaqGM:ETNB) dropped from Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.76 $ | 7.6 $ | 7.48 $ | 7.52 $ |
| Volume | 1 043 866 | 916 371 | 422 908 | 720 042 |
| Change | -3.12% | -2.06% | -1.58% | +0.53% |
| Opening | 7.97 | 7.85 | 7.66 | 7.48 |
| High | 8.11 | 7.85 | 7.83 | 7.56 |
| Low | 7.74 | 7.41 | 7.43 | 7.25 |
Performance
| 1 day | +0.79% | ||
| 1 week | -6.12% | ||
| Current month | -6.12% | ||
| 1 month | -7.16% | ||
| 3 months | -30.11% | ||
| 6 months | -34.78% | ||
| Current year | -32.68% | ||
| 1 year | -59.40% | ||
| 3 years | -54.29% |
Volumes
marketsDaily volume
720 042
Estimated daily volume
720 042
Avg. Volume 20 sessions
1 581 579
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
11 893 474.08
Record volume 1
35 899 420
Record volume 2
30 826 150
Record volume 3
13 230 330
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
739 847 664
Net sales (USD)
0
Number of employees
70
Sales / Employee (USD)
0
Free-Float
99.29 %
Free-Float capitalization (USD)
734 624 317
Average Daily Capital Traded
1.61%
Highs and lows
1 week
7.25
7.85
1 month
7.009.96
Current year
7.0016.63
1 year
6.5819.61
3 years
2.0022.93
5 years
2.0047.25
10 years
2.0047.25
Indicators
Moving average 5 days
7.67
Moving average 20 days
8.23
Moving average 50 days
8.49
Moving average 100 days
9.74
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+29.57%
STIM
RSI 9 days
38.46
RSI 14 days
40.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -6.12% | -32.68% | -59.40% | 740M | ||
| +0.89% | +1.23% | +16.61% | +40.30% | 122B | ||
| +0.99% | -1.60% | +17.75% | +49.36% | 112B | ||
| +0.29% | -0.34% | -24.11% | -25.05% | 19.33B | ||
| +0.73% | +2.02% | -17.89% | -30.74% | 16.17B | ||
| -0.64% | +3.06% | -18.47% | -22.43% | 15.6B | ||
| +1.12% | -2.99% | -47.75% | -39.66% | 14.65B | ||
| -0.90% | -3.97% | +57.35% | +39.20% | 14.34B | ||
| +0.67% | +1.08% | +5.62% | +48.01% | 14B | ||
| +12.90% | +4.48% | +125.88% | +252.47% | 11.29B | ||
| +0.26% | +4.11% | +154.56% | +296.16% | 9.73B | ||
| +1.97% | +2.98% | +23.82% | +66.97% | 8.46B | ||
| +0.85% | +4.54% | -23.05% | -32.79% | 8.44B | ||
| +1.21% | -0.42% | +7.83% | +55.00% | 7.79B | ||
| +1.64% | +0.17% | -3.40% | +35.81% | 7.46B | ||
| -0.87% | -1.53% | +39.50% | +40.80% | 6.56B | ||
| Average | +0.47% | +0.55% | +17.60% | +44.63% | ||
| Weighted average by Cap. | +0.70% | +0.30% | +16.41% | +42.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8db6355a4ea2c13fe7215881.2BsS1douV3dUa5L3OBSRiak93-JHbNWe5QJe3eDUJCU.iXV4kIh4FQ0RO_C-cSTo_8JN7ZMIPK_S0lEOgqq8Y1CVTXqk7Hs1Tzk92w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.52 | 107,001 | 571,605 |
| 03:59:59 pm | 7.5 | 182 | 464,604 |
| 03:59:59 pm | 7.51 | 100 | 464,422 |
| 03:59:59 pm | 7.51 | 100 | 464,322 |
| 03:59:59 pm | 7.51 | 100 | 464,222 |
| 03:59:59 pm | 7.51 | 100 | 464,122 |
| 03:59:59 pm | 7.51 | 100 | 464,022 |
| 03:59:59 pm | 7.51 | 100 | 463,922 |
| 03:59:59 pm | 7.51 | 100 | 463,822 |
| 03:59:56 pm | 7.53 | 100 | 463,722 |
Monthly variations
Annual change
| 2024 | -32.68% | ||
| 2023 | -12.25% | ||
| 2022 | -2.60% | ||
| 2021 | -46.37% | ||
| 2020 | -7.30% | ||
| 2019 | +26.39% |
- Stock Market
- Equities
- ETNB Stock
- Quotes 89bio, Inc.
