88 ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | 0.00% |
|
-33.33% | -60.00% |
| Jun. 04 | Tasty restructuring backed; Alien Metals raises funds | AN |
| Jun. 04 | 88 Energy Logs Maiden Resource Estimate for Alaska Oil Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ |
| Volume | 28 457 050 | 33 408 390 | 16 753 440 | 169 154 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -66.67% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -71.43% | ||
| 3 years | -95.35% | ||
| 5 years | -88.24% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
169 154 805
Estimated daily volume
169 154 805
Avg. Volume 20 sessions
30 363 962
Daily volume ratio
5.57
Avg. Volume 20 sessions AUD
60 727.92
Avg. Volume 20 sessions USD
40 739.33
Record volume 1
1 422 057 000
Record volume 2
941 896 400
Record volume 3
925 165 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 469 704
Capitalization (USD)
38 469 704
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.85 %
Free-Float capitalization (AUD)
31 446 237
Free-Float capitalization (USD)
31 446 237
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.06
5 years
0.000.10
10 years
0.000.28
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+45.00%
Price spread / (MMA100)
+110.00%
STIM
RSI 9 days
42.83
RSI 14 days
44.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -60.00% | -71.43% | 38.47M | ||
| -0.03% | -1.10% | +5.06% | -0.41% | 289B | ||
| 0.00% | +3.08% | +80.00% | +108.93% | 148B | ||
| +0.57% | -0.19% | -1.12% | +10.77% | 133B | ||
| +1.10% | +3.00% | +14.78% | +33.78% | 76.67B | ||
| +0.09% | +0.97% | +4.81% | +10.77% | 72.79B | ||
| -0.06% | -1.24% | +4.37% | +5.99% | 55.29B | ||
| +0.19% | -0.48% | +3.50% | +9.75% | 45.73B | ||
| -0.24% | +3.93% | -6.44% | -15.62% | 36.82B | ||
| +0.99% | +4.57% | +33.43% | +57.53% | 36.54B | ||
| +0.71% | +1.56% | +6.20% | -0.48% | 30.22B | ||
| +0.22% | 0.00% | -1.71% | +7.48% | 22.86B | ||
| +0.41% | -2.75% | +5.37% | +6.28% | 19.93B | ||
| -0.90% | +3.29% | +29.51% | +54.35% | 19.29B | ||
| +1.74% | -0.32% | +42.67% | +70.41% | 16.9B | ||
| 0.00% | -0.65% | +2.34% | +2.00% | 16.5B | ||
| Average | +0.30% | -1.53% | +10.17% | +18.13% | ||
| Weighted average by Cap. | +0.23% | +0.42% | +17.26% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90007bc5dd.6cP3ypfFLhCXN6ErXiQ6U6T6a8JzZ2WH4okyerCvT8Q.jbGonfmiR0j-dPVnZkhcHsusXY8KNCu30e5BAOjNBvzEt8WHpIlJXvFd0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:40 am | 0.002 | 811,144 | 168,425,029 |
| 02:10:40 am | 0.002 | 250,000 | 167,613,885 |
| 02:10:40 am | 0.002 | 3,000,000 | 167,363,885 |
| 02:10:40 am | 0.002 | 250,000 | 164,363,885 |
| 02:10:40 am | 0.002 | 1,500,000 | 164,113,885 |
| 02:10:40 am | 0.002 | 30 | 162,613,885 |
| 02:10:40 am | 0.002 | 300,000 | 162,613,855 |
| 02:10:40 am | 0.002 | 350,000 | 162,313,855 |
| 02:10:40 am | 0.002 | 2,000,000 | 161,963,855 |
| 02:10:40 am | 0.002 | 250,000 | 159,963,855 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -54.55% | ||
| 2022 | -56.00% | ||
| 2021 | +212.50% | ||
| 2020 | -63.64% | ||
| 2019 | +25.71% | ||
| 2018 | -32.69% | ||
| 2017 | -42.22% | ||
| 2016 | +462.50% | ||
| 2015 | -20.00% | ||
| 2014 | -95.74% | ||
| 2013 | -21.67% | ||
| 2012 | -50.00% | ||
| 2011 | +140.00% | ||
| 2010 | +316.67% | ||
| 2009 | +130.77% | ||
| 2008 | -93.12% | ||
| 2007 | -43.75% | ||
| 2006 | +39.13% | ||
| 2005 | +15.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.00% | ||
| 2002 | -96.43% | ||
| 2001 | -56.92% | ||
| 2000 | -86.46% |
- Stock Market
- Equities
- 88E Stock
- Quotes 88 Energy Limited
