Stock HRPK 7C SOLARPARKEN AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 7C Solarparken AG

Equities

HRPK

DE000A11QW68

Electric Utilities

Market Closed - Xetra
Other stock markets
 11:36:03 2024-07-11 am EDT 		5-day change 1st Jan Change
2.445 EUR +3.16% Intraday chart for 7C Solarparken AG -3.74% -32.55%
Mar. 28 7C Solarparken AG Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 28 7C Solarparken Extends Share Buyback Program MT

Quotes 5-day view

Delayed Quote Xetra
7C Solarparken AG(HRPK) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 2.485 € 2.37 € 2.37 € 2.445 €
Volume 192 808 178 072 87 868 68 998
Change +1.43% -4.63% 0.00% +3.16%
Opening 2.45 2.49 2.36 2.37
High 2.50 2.50 2.48 2.46
Low 2.41 2.34 2.34 2.37

Performance

1 day+3.16%
1 week-3.74%
Current month-8.77%
1 month-19.84%
3 months-22.38%
6 months-31.51%
Current year-32.55%
1 year-29.44%
3 years-38.02%
5 years-18.50%
10 years+1,116.42%

Volumes

markets
Daily volume
68 998
Estimated daily volume
68 998
Avg. Volume 20 sessions
197 258
Daily volume ratio
0.35
Avg. Volume 20 sessions
482 295.81
Avg. Volume 20 sessions USD
524 048.16
Record volume 1
1 119 276
Record volume 2
696 271
Record volume 3
688 715
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
195 623 765
Capitalization (USD)
212 558 914
Net sales (EUR)
69 815 000
Net sales (USD)
75 858 885
Number of employees
19
Sales / Employee (EUR)
3 674 474
Sales / Employee (USD)
3 992 573
Free-Float
75.26 %
Free-Float capitalization (EUR)
148 346 823
Free-Float capitalization (USD)
161 189 208
Average Daily Capital Traded
0.25%

Highs and lows

1 week
2.34
Extreme 2.34
2.50
1 month
2.30
Extreme 2.3
3.08
Current year
2.30
Extreme 2.3
3.69
1 year
2.30
Extreme 2.3
3.95
3 years
2.30
Extreme 2.3
5.50
5 years
2.30
Extreme 2.3
5.50
10 years
1.44
Extreme 1.441
5.50

Indicators

Moving average 5 days
2.44
Moving average 20 days
2.76
Moving average 50 days
3.03
Moving average 100 days
3.10
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+23.96%
Price spread / (MMA100)
+26.60%
STIM
RSI 9 days
28.68
RSI 14 days
30.23

Sector Comparison - Solar Electric Ultilities

Name Change 5d. change 1st Jan change 1-year change Capi.
7C SOLARPARKEN AG Stock 7C Solarparken AG
+3.16%-3.74%-32.55%-29.44% 213M
WAAREE RENEWABLE TECHNOLOGIES LIMITED Stock Waaree Renewable Technologies Limited
-1.69%-1.04%+388.95%+787.48% 2.46B
CECEP SOLAR ENERGY CO.,LTD. Stock CECEP Solar Energy Co.,Ltd.
+1.81%-3.65%-19.53%-34.26% 2.37B
NYOCOR CO., LTD. Stock NYOCOR Co., Ltd.
+1.38%+0.59%-16.01%-25.18% 1.37B
J&V ENERGY TECHNOLOGY CO., LTD. Stock J&V Energy Technology Co., Ltd.
-1.70%+1.17%+174.31%+165.61% 951M
SP NEW ENERGY CORPORATION Stock SP New Energy Corporation
+2.04%+7.53%-24.24%-31.51% 842M
O.Y. NOFAR ENERGY LTD Stock O.Y. Nofar Energy Ltd
+2.96%+5.03%-13.70%+2.33% 786M
ALTUS POWER, INC. Stock Altus Power, Inc.
+6.67%+12.56%-34.41%-24.07% 671M
BEIJING ENERGY INTERNATIONAL HOLDING CO., LTD. Stock Beijing Energy International Holding Co., Ltd.
-2.03%-17.87%+45.11%-8.10% 557M
ZHEJIANG SUNOREN SOLAR TECHNOLOGY CO.,LTD. Stock Zhejiang Sunoren Solar Technology Co.,Ltd.
+2.61%+2.23%-28.76%-54.77% 553M
ORIANA POWER LIMITED Stock Oriana Power Limited
+5.00%-10.39%+411.40% - 527M
MESHEK ENERGY - RENEWABLE ENERGIES LTD. Stock Meshek Energy - Renewable Energies Ltd.
+1.63%+4.70%-13.29%-22.49% 523M
SHANDONG HI-SPEED NEW ENERGY GROUP LIMITED Stock Shandong Hi-Speed New Energy Group Limited
-1.99%-1.33%-31.48%-56.60% 434M
JIAWEI RENEWABLE ENERGY CO., LTD. Stock Jiawei Renewable Energy Co., Ltd.
+3.92%-0.80%-27.11%-37.96% 407M
UJAAS ENERGY LIMITED Stock Ujaas Energy Limited
+5.00%+5.00%-81.67%-80.36% 347M
COX ENERGY AMÉRICA, S.A.B. DE C.V. Stock Cox Energy América, S.A.B. de C.V.
+2.11%-.--%-.--%-11.29% 325M
Average+1.93%+0.08%+43.56%+35.96%
Weighted average by Cap.+1.24%+0.33%+86.86%+141.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd22f429.p1aQFZGxc2JXKikGhFHtmeunMgzwEFIHBLlggVzyWhI.7jLGVKDYGlYYTxhe9hfbq4aVX0SDTyRhRvFQ-TCbDEbWFMIl9OJEVxZdeA
DatePriceVolumeDaily volume
11:36:03 am 2.445 9,287 68,998
11:22:20 am 2.45 132 59,711
11:22:20 am 2.445 265 59,579
11:11:20 am 2.44 1,000 59,314
10:56:12 am 2.435 2,497 58,314
10:56:12 am 2.435 877 55,817
10:56:12 am 2.435 109 54,940
10:52:38 am 2.41 27 54,831
10:52:38 am 2.41 251 54,804
10:51:37 am 2.415 52 54,553

Chart 7C Solarparken AG

Chart 7C Solarparken AG
More charts

Monthly variations

Annual change

2024-32.55%
2023-15.11%
2022-1.73%
2021-5.54%
2020+31.81%
2019+37.40%
2018+5.09%
2017-1.79%
2016+9.38%
2015+51.01%
2014+641.29%
2012-19.60%
2011-86.49%
2010-54.99%
2009+1.48%
2008-68.56%
2007+92.24%
2006-49.74%
2005+28.42%
  1. Stock Market
  2. Equities
  3. HRPK Stock
  4. Quotes 7C Solarparken AG