5I5J HOLDING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 CNY | +6.07% |
|
+12.45% | +16.44% |
| May. 14 | 5I5j Teams Up With JD Logistics in Smart Logistics Services | MT |
| Apr. 25 | 5i5j Holding Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.3 ¥ | 2.45 ¥ | 2.36 ¥ | 2.47 ¥ | 2.62 ¥ |
| Volume | 206 046 300 | 407 940 300 | 256 947 000 | 308 260 700 | 475 462 300 |
| Change | +2.22% | +6.52% | -3.67% | +4.66% | +6.07% |
| Opening | 2.29 | 2.30 | 2.40 | 2.35 | 2.45 |
| High | 2.35 | 2.53 | 2.40 | 2.50 | 2.72 |
| Low | 2.22 | 2.29 | 2.32 | 2.31 | 2.43 |
Performance
| 1 day | +6.07% | ||
| 1 week | +12.45% | ||
| Current month | +18.02% | ||
| 1 month | +3.56% | ||
| 3 months | +63.75% | ||
| 6 months | +22.43% | ||
| Current year | +16.44% | ||
| 1 year | +0.77% | ||
| 3 years | -39.91% | ||
| 5 years | -44.73% | ||
| 10 years | -0.18% |
Volumes
marketsDaily volume
475 462 300
Avg. Volume 20 sessions
312 766 587
Avg. Volume 20 sessions CNY
819 448 457.94
Avg. Volume 20 sessions USD
112 868 372.25
Record volume 1
755 016 900
Record volume 2
696 896 800
Record volume 3
620 811 500
Capital turnover ratio
0.13
Float rotation
0.24
Basic data
Capitalization (CNY)
5 815 214 263
Capitalization (USD)
800 970 167
Net sales (CNY)
12 091 732 830
Net sales (USD)
1 665 479 005
Free-Float
56 %
Free-Float capitalization (CNY)
3 256 333 327
Free-Float capitalization (USD)
448 517 583
Average Daily Capital Traded
14.09%
Highs and lows
1 week
2.22
2.72
1 month
2.082.73
Current year
1.423.79
1 year
1.423.79
3 years
1.424.37
5 years
1.425.40
10 years
1.4215.05
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.37
Moving average 50 days
2.57
Moving average 100 days
2.24
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
62.10
RSI 14 days
57.23
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.07% | +12.45% | +16.44% | +0.77% | 801M | ||
| +1.86% | +2.07% | -11.49% | -34.79% | 7.08B | ||
| -2.04% | -4.21% | -13.25% | -8.86% | 3.31B | ||
| +1.20% | +9.50% | -24.89% | -47.02% | 2.15B | ||
| +1.08% | -2.10% | -2.78% | -25.93% | 1.95B | ||
| +0.06% | +2.46% | +3.09% | -8.30% | 1.69B | ||
| +2.58% | +2.87% | +23.02% | -6.53% | 1.41B | ||
| -0.35% | +31.01% | -18.12% | -48.97% | 1.01B | ||
| -0.27% | +4.75% | -14.34% | -28.68% | 924M | ||
| -0.06% | 0.00% | +40.26% | +36.16% | 625M | ||
| -0.95% | -0.63% | +21.71% | +7.17% | 617M | ||
| +2.79% | +1.86% | +113.59% | +192.82% | 538M | ||
| 0.00% | 0.00% | -14.45% | -22.87% | 523M | ||
| +1.98% | +41.59% | -42.91% | -36.23% | 504M | ||
| 0.00% | +4.00% | -20.87% | -30.27% | 214M | ||
| +2.14% | +0.70% | +1.42% | -45.83% | 173M | ||
| Average | +1.01% | +7.05% | +3.53% | -6.71% | ||
| Weighted average by Cap. | +0.91% | +4.27% | -4.18% | -18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.44% | ||
| 2023 | -10.00% | ||
| 2022 | -20.38% | ||
| 2021 | -22.66% | ||
| 2020 | -5.80% | ||
| 2019 | -7.71% | ||
| 2018 | -36.36% | ||
| 2017 | -8.27% | ||
| 2016 | -17.79% | ||
| 2015 | +86.25% | ||
| 2014 | +111.46% | ||
| 2013 | +5.52% | ||
| 2012 | -6.63% | ||
| 2011 | -24.88% | ||
| 2010 | -10.85% | ||
| 2009 | +158.94% | ||
| 2008 | -75.84% | ||
| 2007 | +210.70% | ||
| 2006 | +173.65% | ||
| 2005 | -11.47% | ||
| 2004 | -25.93% | ||
| 2003 | -5.75% | ||
| 2002 | -41.33% | ||
| 2001 | -24.13% | ||
| 2000 | +68.05% | ||
| 1999 | -1.51% | ||
| 1998 | +15.96% | ||
| 1997 | -12.04% | ||
| 1996 | +10.20% |
- Stock Market
- Equities
- 000560 Stock
- Quotes 5i5j Holding Group Co., Ltd.
