577 INVESTMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,850 VND | 0.00% |
|
+1.22% | +15.31% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 24800 ₫ | 24800 ₫ | 24900 ₫ | 24850 ₫ | 24850 ₫ |
| Volume | 34 100 | 27 500 | 2 458 600 | 19 200 | 27 700 |
| Change | +1.02% | 0.00% | +0.40% | -0.20% | 0.00% |
| Opening | 25,100.00 | 24,800.00 | 24,500.00 | 24,900.00 | 24,850.00 |
| High | 25,100.00 | 25,000.00 | 24,900.00 | 24,900.00 | 24,850.00 |
| Low | 22,850.00 | 24,450.00 | 24,500.00 | 24,550.00 | 24,600.00 |
Performance
| 1 week | +1.22% | ||
| Current month | +3.11% | ||
| 1 month | +3.11% | ||
| 3 months | +2.90% | ||
| 6 months | +13.73% | ||
| Current year | +15.31% | ||
| 1 year | +63.49% | ||
| 3 years | +8.75% | ||
| 5 years | +14.52% | ||
| 10 years | +18.90% |
Volumes
marketsDaily volume
27 700
Avg. Volume 20 sessions
496 393
Avg. Volume 20 sessions VND
12 335 366 050.00
Avg. Volume 20 sessions USD
481 079.28
Record volume 1
7 109 300
Record volume 2
6 564 000
Record volume 3
6 551 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
2 511 106 307 692
Capitalization (USD)
97 933 146
Net sales (VND)
293 035 706 646
Net sales (USD)
11 428 393
Number of employees
152
Sales / Employee (VND)
1 927 866 491
Sales / Employee (USD)
75 187
Free-Float
29.75 %
Free-Float capitalization (VND)
749 466 282 432
Free-Float capitalization (USD)
29 229 185
Average Daily Capital Traded
0.49%
Highs and lows
1 week
22 850.00
25 100.00
1 month
22 850.0025 500.00
Current year
20 100.0026 000.00
1 year
15 450.0026 000.00
3 years
11 300.0059 700.00
5 years
11 300.0059 700.00
10 years
11 300.0059 700.00
Indicators
Moving average 5 days
24 840.00
Moving average 20 days
24 442.50
Moving average 50 days
24 650.00
Moving average 100 days
24 219.50
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
54.81
RSI 14 days
53.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.22% | +15.31% | +63.49% | 97.93M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.26% | +2.55% | +7.49% | +22.07% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.11% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | +67.70% | ||
| 2022 | -71.25% | ||
| 2021 | +84.33% | ||
| 2020 | +21.25% | ||
| 2019 | -1.96% | ||
| 2018 | +2.00% | ||
| 2017 | +5.26% | ||
| 2016 | -9.52% | ||
| 2015 | -3.67% | ||
| 2014 | +37.97% | ||
| 2013 | -39.00% | ||
| 2012 | -47.03% | ||
| 2011 | -44.43% | ||
| 2010 | +25.71% | ||
| 2009 | +224.07% |
- Stock Market
- Equities
- NBB Stock
- Quotes 577 Investment Corporation
