51TALK ONLINE EDUCATION GROUP Quotes 51Talk Online Education Group
Equities
COE
US16954L2043
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 USD | +2.27% |
|
+12.17% | +67.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 12.7 $ | 12.65 $ | 13.1501 $ | 13.449 $ |
| Volume | 14 357 | 13 416 | 28 619 | 14 951 |
| Change | +6.81% | -0.39% | +3.95% | +2.27% |
| Opening | 11.90 | 12.25 | 12.57 | 13.24 |
| High | 13.02 | 13.00 | 13.89 | 13.67 |
| Low | 11.90 | 12.01 | 12.20 | 13.20 |
Performance
| 1 day | +2.27% | ||
| 1 week | +12.17% | ||
| Current month | +2.90% | ||
| 1 month | +74.66% | ||
| 3 months | +99.24% | ||
| 6 months | +70.24% | ||
| Current year | +67.46% | ||
| 1 year | +65.42% | ||
| 3 years | -53.94% | ||
| 5 years | -49.06% |
Volumes
marketsDaily volume
14 956
Estimated daily volume
14 956
Avg. Volume 20 sessions
27 465
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
369 376.79
Record volume 1
1 507 644
Record volume 2
1 161 665
Record volume 3
819 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 665 728
Net sales (CNY)
27 111 000
Net sales (USD)
3 731 938
Number of employees
310
Sales / Employee (CNY)
87 455
Sales / Employee (USD)
12 039
Free-Float
53.16 %
Free-Float capitalization (USD)
2 413 630 739
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.90
13.89
1 month
7.5014.00
Current year
6.0014.00
1 year
6.0014.00
3 years
3.0429.00
5 years
3.04148.76
10 years
3.04148.76
Indicators
Moving average 5 days
12.48
Moving average 20 days
10.54
Moving average 50 days
8.43
Moving average 100 days
7.68
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-21.61%
Price spread / (MMA50)
-37.32%
Price spread / (MMA100)
-42.92%
STIM
RSI 9 days
71.07
RSI 14 days
70.59
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +12.17% | +67.46% | +65.42% | 75.67M | ||
| -4.24% | -6.13% | +1.32% | +62.65% | 12.83B | ||
| -6.11% | -3.52% | -19.64% | +60.35% | 6.55B | ||
| +4.26% | +3.36% | +12.06% | +37.97% | 4.16B | ||
| +2.38% | +3.91% | +18.26% | +88.23% | 2.91B | ||
| +5.66% | +10.12% | +27.40% | +91.83% | 2.67B | ||
| +1.78% | +5.32% | +12.55% | +24.14% | 2.35B | ||
| 0.00% | +0.85% | - | - | 2.25B | ||
| +1.43% | +2.66% | +25.34% | +73.31% | 1.42B | ||
| -6.45% | -5.22% | +40.33% | +43.10% | 1.41B | ||
| 0.00% | +4.32% | +42.11% | +134.18% | 1.22B | ||
| 0.00% | -0.83% | +39.53% | +29.73% | 1.18B | ||
| -0.26% | +0.22% | -16.93% | -24.51% | 1.18B | ||
| -2.90% | -6.69% | -27.02% | -31.63% | 1.06B | ||
| -0.67% | -2.25% | +20.42% | +61.48% | 906M | ||
| -.--% | -.--% | - | - | 861M | ||
| Average | -0.18% | +0.70% | +17.37% | +51.16% | ||
| Weighted average by Cap. | -1.42% | -1.13% | +6.53% | +57.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39126bf12.SGBnoM_3TH6GRDVfzOfjjbQ3_wPsxKNyM-Z25Pc5g80.ISUQxreNGyu3clM7iJ3T4_Zuk2S6nMhfRasBj8FBrpkwGCrQi4UADusuBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:13 am | 13.45 | 200 | 12,490 |
| 11:14:12 am | 13.35 | 168 | 12,290 |
| 11:05:38 am | 13.59 | 100 | 12,122 |
| 11:05:38 am | 13.58 | 100 | 12,022 |
| 11:03:26 am | 13.35 | 800 | 11,922 |
| 11:03:26 am | 13.35 | 177 | 11,122 |
| 11:01:42 am | 13.46 | 100 | 10,945 |
| 10:44:32 am | 13.59 | 100 | 10,845 |
| 10:44:32 am | 13.36 | 500 | 10,745 |
| 10:44:32 am | 13.6 | 100 | 10,245 |
Monthly variations
Annual change
| 2024 | +67.46% | ||
| 2023 | +27.48% | ||
| 2022 | +30.17% | ||
| 2021 | -95.54% | ||
| 2020 | +176.07% | ||
| 2019 | +36.01% | ||
| 2018 | -42.24% | ||
| 2017 | -19.61% | ||
| 2016 | -18.07% |
- Stock Market
- Equities
- COE Stock
- Quotes 51Talk Online Education Group
