4DMEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 AUD | -2.75% |
|
+1.92% | -25.87% |
| Jun. 28 | 4DMedical Secures Up to AU$30 Million Facility Amid Acceleration of XV Technology Commercialization; Shares Down 2% | MT |
| May. 10 | Transcript : 4DMedical Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.57 $ | 0.545 $ | 0.53 $ |
| Volume | 317 681 | 222 542 | 768 985 | 408 431 |
| Change | +2.75% | +1.79% | -4.39% | -2.75% |
| Opening | 0.56 | 0.56 | 0.57 | 0.55 |
| High | 0.57 | 0.58 | 0.58 | 0.56 |
| Low | 0.56 | 0.56 | 0.54 | 0.52 |
Performance
| 1 day | -2.75% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | -10.17% | ||
| 3 months | -15.87% | ||
| 6 months | -24.82% | ||
| Current year | -25.87% | ||
| 1 year | -32.91% | ||
| 3 years | -58.27% |
Volumes
marketsDaily volume
408 431
Estimated daily volume
408 431
Avg. Volume 20 sessions
671 403
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
355 843.59
Avg. Volume 20 sessions USD
240 158.84
Record volume 1
35 794 600
Record volume 2
12 326 600
Record volume 3
7 463 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
217 362 620
Capitalization (USD)
146 698 032
Net sales (AUD)
718 580
Net sales (USD)
484 970
Number of employees
131
Sales / Employee (AUD)
5 485
Sales / Employee (USD)
3 702
Free-Float
77.25 %
Free-Float capitalization (AUD)
167 691 035
Free-Float capitalization (USD)
113 174 680
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.52
0.58
1 month
0.520.72
Current year
0.520.83
1 year
0.451.10
3 years
0.291.73
5 years
0.292.98
10 years
0.292.98
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.63
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+12.51%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+18.36%
STIM
RSI 9 days
40.17
RSI 14 days
41.68
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +1.92% | -25.87% | -32.91% | 147M | ||
| +0.84% | -2.33% | +1.75% | +3.75% | 206B | ||
| -0.31% | -4.24% | +3.42% | +0.79% | 177B | ||
| +2.06% | -0.25% | +31.54% | +32.91% | 157B | ||
| +0.38% | -0.79% | +32.16% | +43.47% | 112B | ||
| +1.36% | -0.05% | +21.08% | +1.50% | 55.63B | ||
| +0.68% | -1.71% | -1.61% | -3.51% | 47.57B | ||
| +0.19% | -2.51% | -9.11% | +5.75% | 36.87B | ||
| -0.23% | -1.10% | -0.34% | -4.45% | 35.18B | ||
| +2.82% | +1.73% | +13.21% | -10.03% | 28.61B | ||
| +1.11% | +4.49% | +20.90% | +29.11% | 24.89B | ||
| -0.25% | +0.58% | +27.84% | +14.96% | 18.92B | ||
| +0.87% | -0.18% | +3.74% | -5.97% | 17.29B | ||
| +3.08% | +3.97% | -22.06% | -41.98% | 17.28B | ||
| -0.45% | -1.35% | -13.07% | +7.37% | 16.98B | ||
| +0.98% | -1.24% | -5.26% | -11.50% | 12.78B | ||
| Average | +0.65% | -0.06% | +4.89% | +1.83% | ||
| Weighted average by Cap. | +0.80% | -1.33% | +11.51% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0df41bbd780b731a60dda6ee3e677c.P1ppfdHHQ7hgdJ-7Qw-qCHAopLxl6jk7yRGTgkVoDc8.UTYlL-KgB-xXEfD0dkLcfUJq8oQw2w0D-yL07g44WapJYjsLvqoR7T8wyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 0.53 | 1 | 408,383 |
| 02:10:49 am | 0.53 | 5,000 | 408,382 |
| 02:10:49 am | 0.53 | 6,183 | 403,382 |
| 02:10:49 am | 0.53 | 826 | 397,199 |
| 02:10:49 am | 0.53 | 105 | 396,373 |
| 01:59:00 am | 0.53 | 338 | 396,268 |
| 01:57:39 am | 0.53 | 678 | 395,930 |
| 01:55:35 am | 0.53 | 863 | 395,252 |
| 01:55:03 am | 0.535 | 17 | 394,389 |
Monthly variations
Annual change
| 2024 | -25.87% | ||
| 2023 | +70.24% | ||
| 2022 | -68.89% | ||
| 2021 | -44.44% | ||
| 2020 | +52.83% |
- Stock Market
- Equities
- 4DX Stock
- Quotes 4DMedical Limited
