Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
252 EUR | 0.00% |
|
+20.89% | +16.67% |
Jun. 27 | ITALY GROWTH WINNERS & LOSERS: Execus on top; 4AIM Sicaf on bottom | AN |
Jun. 20 | Futures bullish; PPI Germany in deflation | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 226 € | 252 € | 252 € | 252 € |
Volume | 180 | 362 | 0 | 0 |
Change | +13.00% | +11.50% | 0.00% | 0.00% |
Opening | 195.98 | 215.30 | 252.00 | 252.00 |
High | 226.00 | 252.00 | 252.00 | 252.00 |
Low | 195.98 | 205.00 | 252.00 | 252.00 |
Performance
1 week | +20.89% | ||
Current month | +17.35% | ||
1 month | +9.57% | ||
3 months | -5.94% | ||
6 months | +12.50% | ||
Current year | +16.67% | ||
1 year | +39.23% | ||
3 years | -33.68% | ||
5 years | -39.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 195.98](/images/extremecours_fleche.png)
![Extreme 195.98](/images/extremecours_fleche.png)
![Extreme 195.98](/images/extremecours_fleche.png)
![Extreme 161](/images/extremecours_fleche.png)
![Extreme 161](/images/extremecours_fleche.png)
![Extreme 161](/images/extremecours_fleche.png)
![Extreme 161](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +20.89% | +16.67% | +39.23% | 13.55M | ||
-3.05% | +13.89% | +97.13% | +494.39% | 31.63B | ||
+0.07% | +9.45% | +43.79% | +206.32% | 21.74B | ||
+0.72% | +13.49% | +48.23% | +266.66% | 19.17B | ||
+0.05% | -0.19% | +13.28% | +23.92% | 9.57B | ||
+0.96% | +1.93% | -17.88% | -19.57% | 7.88B | ||
+7.66% | +25.63% | +139.67% | - | 7.93B | ||
+1.48% | +2.17% | +17.95% | +27.34% | 7.26B | ||
-1.06% | -1.72% | +11.49% | +38.77% | 5.5B | ||
-0.86% | -2.54% | +2.68% | +11.65% | 4.53B | ||
-2.96% | -3.68% | +54.12% | +199.16% | 4.22B | ||
-0.66% | +0.67% | +40.85% | +37.61% | 3.2B | ||
+0.78% | +0.98% | -16.12% | -11.82% | 2.83B | ||
-2.95% | -3.19% | -15.60% | -28.96% | 2.44B | ||
+0.17% | +4.85% | -0.34% | +14.44% | 2.33B | ||
-0.15% | -0.04% | -5.20% | +29.77% | 1.93B | ||
Average | +0.01% | +4.63% | +26.92% | +88.59% | ||
Weighted average by Cap. | -0.23% | +8.46% | +49.28% | +215.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | -18.49% | ||
2022 | -24.29% | ||
2021 | -13.58% | ||
2020 | +1.25% | ||
2019 | -18.03% | ||
2018 | -2.40% | ||
2017 | +6.38% | ||
2016 | -5.62% |
- Stock Market
- Equities
- 4AIM Stock
- Quotes 4AIM SICAF S.p.A.