49 NORTH RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
+20.00% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.035 $ | 0.03 $ |
| Volume | 48 900 | 18 000 | 24 001 | 82 000 | 8 000 |
| Change | +∞% | +20.00% | 0.00% | +16.67% | -14.29% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 week | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +50.00% | ||
| 3 years | -45.45% | ||
| 5 years | +50.00% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
13 788
Avg. Volume 20 sessions
31 678
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
950.34
Avg. Volume 20 sessions USD
697.17
Record volume 1
4 711 341
Record volume 2
3 132 000
Record volume 3
2 652 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 818 466
Capitalization (USD)
4 268 427
Net sales (CAD)
-1 438 000
Net sales (USD)
-1 054 917
Free-Float
82.59 %
Free-Float capitalization (CAD)
4 805 439
Free-Float capitalization (USD)
3 525 270
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.08
5 years
0.000.21
10 years
0.000.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+3.33%
RSI 9 days
55.88
RSI 14 days
53.19
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | +20.00% | +20.00% | +50.00% | 4.27M | ||
| -1.98% | -1.63% | +23.28% | +34.31% | 3.35B | ||
| +6,940.00% | +0.28% | +12.82% | +1,759,900.00% | 1.77B | ||
| -0.25% | -2.91% | +9.53% | +2.99% | 1.53B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.24B | ||
| -4.41% | +2.79% | +32.74% | +42.61% | 930M | ||
| -0.52% | +0.28% | +9.06% | +15.17% | 664M | ||
| -0.92% | -1.33% | +51.02% | +97.67% | 642M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 510M | ||
| +0.81% | -9.48% | +15.68% | +97.35% | 416M | ||
| +9.13% | +8.47% | +37.85% | +83.39% | 309M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 305M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 289M | ||
| -0.78% | -4.53% | +48.60% | +128.96% | 276M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 276M | ||
| +0.84% | 0.00% | +7.62% | +12.15% | 259M | ||
| Average | +432.94% | +0.09% | +15.82% | +110,026.92% | ||
| Weighted average by Cap. | +960.58% | +0.66% | +15.82% | +243,821.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36.AWlEjt70EZtlT8A4sdB9ciZ8PbnU3DaknUCHFCGMTa0.R1Eu2a68SfA6HfMI97MeGk0Ob_qCg1DFrQr3Z2ChdPssKAzNjs16xCMN9A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | 0.00% | ||
| 2022 | -28.57% | ||
| 2021 | -70.83% | ||
| 2019 | -100.00% | ||
| 2018 | -80.00% | ||
| 2017 | +25.00% | ||
| 2016 | 0.00% | ||
| 2015 | -52.94% | ||
| 2014 | -17.07% | ||
| 2013 | -88.42% | ||
| 2012 | -42.90% | ||
| 2011 | +4.03% | ||
| 2010 | +56.02% | ||
| 2009 | +27.33% | ||
| 2008 | -87.50% | ||
| 2007 | +50.00% | ||
| 2006 | +25.00% |
- Stock Market
- Equities
- FNR Stock
- Quotes 49 North Resources Inc.
