3PEAK INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.47 CNY | -1.34% |
|
+1.47% | -40.21% |
| May. 16 | 3Peak Secures 3.5 Million Yuan in Government Grants | MT |
| Apr. 29 | 3Peak Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 85.21 ¥ | 88 ¥ | 86.25 ¥ | 88.66 ¥ | 87.47 ¥ |
| Volume | 1 242 939 | 1 921 973 | 1 066 048 | 1 729 090 | 1 422 612 |
| Change | -1.15% | +3.27% | -1.99% | +2.79% | -1.34% |
| Opening | 85.77 | 84.80 | 87.50 | 89.80 | 87.20 |
| High | 88.80 | 88.40 | 88.38 | 91.88 | 88.10 |
| Low | 84.71 | 84.15 | 86.06 | 88.22 | 85.75 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.47% | ||
| Current month | -10.57% | ||
| 1 month | -15.89% | ||
| 3 months | -3.05% | ||
| 6 months | -28.92% | ||
| Current year | -40.21% | ||
| 1 year | -64.08% | ||
| 3 years | -77.49% |
Volumes
marketsDaily volume
1 422 612
Avg. Volume 20 sessions
1 966 794
Avg. Volume 20 sessions CNY
172 035 471.18
Avg. Volume 20 sessions USD
23 714 229.52
Record volume 1
20 136 619
Record volume 2
12 640 635
Record volume 3
7 228 369
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 584 930 219
Capitalization (USD)
1 596 924 706
Net sales (CNY)
1 093 519 100
Net sales (USD)
150 736 140
Number of employees
750
Sales / Employee (CNY)
1 458 025
Sales / Employee (USD)
200 982
Free-Float
50.62 %
Free-Float capitalization (CNY)
5 886 626 156
Free-Float capitalization (USD)
811 441 983
Average Daily Capital Traded
1.48%
Highs and lows
1 week
84.15
91.88
1 month
83.66118.20
Current year
81.56148.40
1 year
81.56245.50
3 years
81.56622.14
5 years
81.56622.14
10 years
81.56622.14
Indicators
Moving average 5 days
87.12
Moving average 20 days
97.10
Moving average 50 days
94.58
Moving average 100 days
98.84
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
37.27
RSI 14 days
40.06
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +1.47% | -40.21% | -64.08% | 1.6B | ||
| -4.23% | +0.74% | +33.99% | +100.00% | 66.53B | ||
| +2.16% | +6.41% | -0.08% | -1.68% | 18.02B | ||
| -2.57% | +4.90% | +78.49% | +61.36% | 12.69B | ||
| +1.47% | +3.23% | +17.83% | +51.92% | 10.69B | ||
| -2.28% | +5.64% | +81.96% | +72.75% | 10.62B | ||
| -2.07% | -8.25% | +9.67% | +42.11% | 10.61B | ||
| -0.67% | +19.63% | +77.69% | +59.65% | 8.92B | ||
| +0.26% | +6.44% | +7.95% | +8.26% | 8.9B | ||
| +0.17% | +1.03% | +0.17% | +14.40% | 8.64B | ||
| +1.29% | +5.92% | +64.64% | +67.64% | 7.32B | ||
| -1.25% | -1.56% | -9.48% | -10.00% | 6.49B | ||
| -0.82% | -2.41% | +49.08% | +52.45% | 6.12B | ||
| +0.35% | +2.24% | +3.83% | -39.01% | 6.09B | ||
| -0.29% | +3.90% | -23.40% | -45.60% | 6.01B | ||
| -1.46% | +21.27% | +40.81% | +3.39% | 6.01B | ||
| Average | -0.71% | +4.11% | +24.56% | +23.35% | ||
| Weighted average by Cap. | -1.65% | +1.58% | +30.53% | +51.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.21% | ||
| 2023 | -46.88% | ||
| 2022 | -46.57% | ||
| 2021 | +77.78% | ||
| 2020 | +110.73% |
- Stock Market
- Equities
- 688536 Stock
- Quotes 3Peak Incorporated
