3M INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,804 INR | -1.77% |
|
-3.06% | -1.35% |
| May. 29 | 3M India's Consolidated Net Profit Climbs in Fiscal Q4 | MT |
| May. 28 | 3M India Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 37862.9 ₹ | 37182.65 ₹ | 37466.75 ₹ | 36804.3 ₹ |
| Volume | 3 597 | 8 346 | 5 831 | 7 102 |
| Change | -0.80% | -1.80% | +0.76% | -1.77% |
| Opening | 38,300.00 | 38,199.00 | 37,699.95 | 37,866.70 |
| High | 38,501.00 | 38,328.55 | 37,877.90 | 37,876.85 |
| Low | 37,500.00 | 37,060.05 | 37,060.00 | 36,525.75 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.06% | ||
| Current month | +10.24% | ||
| 1 month | +8.52% | ||
| 3 months | +17.99% | ||
| 6 months | +4.88% | ||
| Current year | -1.35% | ||
| 1 year | +35.15% | ||
| 3 years | +48.66% | ||
| 5 years | +58.53% | ||
| 10 years | +720.22% |
Volumes
marketsDaily volume
7 102
Estimated daily volume
7 102
Avg. Volume 20 sessions
9 244
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
340 218 949.20
Avg. Volume 20 sessions USD
4 082 627.39
Record volume 1
429 503
Record volume 2
270 756
Record volume 3
264 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
414 686 474 250
Capitalization (USD)
4 976 237 691
Net sales (INR)
41 893 624 000
Net sales (USD)
502 723 488
Number of employees
1 108
Sales / Employee (INR)
37 810 130
Sales / Employee (USD)
453 722
Free-Float
23.52 %
Free-Float capitalization (INR)
97 535 125 144
Free-Float capitalization (USD)
1 170 421 502
Average Daily Capital Traded
0.08%
Highs and lows
1 week
36 525.75
38 501.00
1 month
30 453.8038 501.00
Current year
28 498.9538 501.00
1 year
26 628.0039 876.10
3 years
17 273.0039 876.10
5 years
15 700.0039 876.10
10 years
4 500.0039 876.10
Indicators
Moving average 5 days
37 496.69
Moving average 20 days
35 676.39
Moving average 50 days
32 329.70
Moving average 100 days
31 729.92
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
66.28
RSI 14 days
67.54
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -3.06% | -1.35% | +35.15% | 4.98B | ||
| -0.45% | -0.45% | +12.83% | +20.84% | 878B | ||
| -0.95% | -3.21% | +24.56% | +48.50% | 174B | ||
| -0.39% | -0.72% | +1.83% | +5.45% | 139B | ||
| -1.45% | +7.36% | +77.04% | +101.99% | 104B | ||
| +0.41% | -1.43% | -9.54% | -4.48% | 70.71B | ||
| -0.95% | -0.20% | -6.52% | +3.67% | 56.55B | ||
| +0.76% | +6.99% | +109.08% | +156.02% | 35.99B | ||
| +2.37% | +3.24% | +28.44% | +28.28% | 33.33B | ||
| -2.48% | -3.59% | -37.23% | -43.59% | 32.12B | ||
| -0.94% | +2.33% | +14.78% | +9.51% | 30.02B | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 21.27B | ||
| -2.39% | -6.36% | -33.67% | +4.76% | 15.53B | ||
| -0.80% | +1.82% | -12.86% | -22.35% | 12.66B | ||
| -0.14% | +0.97% | +17.72% | +28.31% | 12.47B | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 11.04B | ||
| Average | -0.53% | +0.64% | +10.12% | +21.99% | ||
| Weighted average by Cap. | -0.51% | -0.02% | +16.00% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b086.hIakOltQpec8Y3sT4BwFSdtX5_i4nVc6h2TSiFWWhpI.zrDMcWIH9JMPBA1hrn52A_Ybj6fLpQQX8D2X7DTDx8vw19VVHxTttWgJHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:12 am | 36,804 | 10 | 7,102 |
| 06:10:14 am | 36,804 | 1 | 7,092 |
| 05:59:57 am | 36,701 | 1 | 7,091 |
| 05:59:47 am | 36,750 | 5 | 7,090 |
| 05:59:33 am | 36,700 | 5 | 7,085 |
| 05:59:28 am | 36,750 | 1 | 7,080 |
| 05:59:13 am | 36,753 | 11 | 7,079 |
| 05:59:08 am | 36,753 | 2 | 7,068 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +70.03% | ||
| 2022 | -13.48% | ||
| 2021 | +21.75% | ||
| 2020 | -2.23% | ||
| 2019 | +2.31% | ||
| 2018 | +8.88% | ||
| 2017 | +71.95% | ||
| 2016 | -2.41% | ||
| 2015 | +76.70% | ||
| 2014 | +76.71% | ||
| 2013 | -10.13% | ||
| 2012 | +14.60% | ||
| 2011 | -2.67% | ||
| 2010 | +95.17% | ||
| 2009 | +101.87% | ||
| 2008 | -59.84% | ||
| 2007 | +51.60% | ||
| 2006 | +77.23% | ||
| 2005 | +48.81% | ||
| 2004 | +30.81% |
- Stock Market
- Equities
- 3MINDIA Stock
- 3MINDIA Stock
- Quotes 3M India Limited
