End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14,050 ARS | +0.22% |
|
-0.57% | +31.84% |
Jul. 10 | 3M CFO Departs to Join Archer-Daniels-Midland in Similar Role | MT |
Jul. 10 | 3M Finance Chief Patolawala Leaving for ADM -- Update | DJ |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | |
---|---|---|---|---|---|
Last | 14131 $ | 14268 $ | 14150 $ | 14019 $ | 14050 $ |
Volume | 2 435 | 928 | 3 279 | 2 359 | 2 390 |
Change | -2.58% | +0.97% | -0.83% | -0.93% | +0.22% |
Opening | 14,350.00 | 14,499.00 | 14,150.50 | 14,178.00 | 13,900.00 |
High | 14,501.50 | 14,500.00 | 14,186.00 | 14,375.00 | 14,100.00 |
Low | 13,450.00 | 13,800.50 | 14,004.50 | 13,922.00 | 13,500.00 |
Performance
1 day | +0.22% | ||
1 week | -0.57% | ||
Current month | +1.71% | ||
1 month | +6.66% | ||
3 months | +44.91% | ||
6 months | +9.04% | ||
Current year | +31.84% | ||
1 year | +180.82% | ||
3 years | +309.08% | ||
5 years | +1,819.40% | ||
10 years | +10,307.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13500](/images/extremecours_fleche.png)
![Extreme 12488](/images/extremecours_fleche.png)
![Extreme 9266.5](/images/extremecours_fleche.png)
![Extreme 5250](/images/extremecours_fleche.png)
![Extreme 2673.5](/images/extremecours_fleche.png)
![Extreme 727.5](/images/extremecours_fleche.png)
![Extreme 176.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -0.57% | +31.84% | +180.82% | 56.26B | ||
+0.57% | +1.82% | +14.72% | +20.38% | 893B | ||
-0.22% | -0.58% | +3.13% | +4.17% | 247B | ||
+1.58% | +1.66% | +29.83% | +49.91% | 181B | ||
-1.02% | +1.45% | +85.79% | +113.79% | 109B | ||
+0.79% | -0.03% | -9.94% | -5.01% | 70.4B | ||
-2.16% | -9.23% | +122.61% | +184.37% | 38.96B | ||
+1.03% | +6.17% | +42.05% | +41.80% | 36.29B | ||
-1.71% | -2.54% | -38.83% | -44.92% | 31.85B | ||
+0.83% | +1.20% | +19.24% | +10.02% | 31.5B | ||
+0.23% | +0.99% | +1.15% | +16.05% | 21.99B | ||
+3.48% | +4.10% | -28.08% | +11.81% | 17.25B | ||
+5.20% | +2.05% | -6.89% | -16.30% | 13.53B | ||
-0.60% | -0.20% | +20.15% | +38.08% | 12.89B | ||
-0.44% | -0.66% | -19.65% | -32.99% | 11.32B | ||
+0.45% | +1.13% | -13.35% | -27.55% | 10.33B | ||
Average | +0.51% | +1.31% | +15.86% | +34.03% | ||
Weighted average by Cap. | +0.42% | +1.35% | +19.53% | +32.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.84% | ||
2023 | +158.10% | ||
2022 | +14.68% | ||
2021 | +43.42% | ||
2020 | +94.16% | ||
2019 | +77.93% | ||
2018 | +67.67% | ||
2017 | +51.72% | ||
2016 | +38.95% | ||
2015 | +10.35% | ||
2014 | +55.96% | ||
2013 | +91.89% | ||
2012 | +60.54% | ||
2011 | +12.31% | ||
2010 | +11.82% | ||
2009 | +53.42% | ||
2008 | -24.98% | ||
2007 | +11.77% | ||
2006 | +0.31% | ||
2005 | -0.42% | ||
2004 | -94.54% | ||
2003 | 0.00% |
- Stock Market
- Equities
- MMM Stock
- MMM Stock
- Quotes 3M Company