Stock 3IN 3I INFRASTRUCTURE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 3i Infrastructure plc

Equities

3IN

JE00BF5FX167

Closed End Funds

Real-time Estimate Cboe Europe
Other stock markets
 04:22:11 2024-07-03 am EDT 		5-day change 1st Jan Change
327.5 GBX +1.08% Intraday chart for 3i Infrastructure plc +0.96% +1.12%
May. 08 3i Infrastructure beats total return expectations AN
May. 08 3i Infrastructure beats total return expectations; lifts dividend AN

Quotes 5-day view

Delayed Quote London S.E.
3i Infrastructure plc(3IN) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 321 p 320.5 p 321 p 324 p 325.1 p
Volume 360 929 669 786 916 287 817 492 93 425
Change -0.31% -0.16% +0.16% +0.93% +1.08%
Opening 321.00 321.50 320.50 325.50 323
High 329.00 324.00 325.00 325.50 326
Low 320.00 319.50 320.50 321.00 322.8

Performance

1 day+1.08%
1 week+0.96%
Current month+1.43%
1 month-4.53%
3 months-0.13%
6 months+2.55%
Current year+1.12%
1 year+3.86%
3 years+5.72%
5 years+8.18%
10 years+71.48%

Volumes

markets
Daily volume
93 425
Estimated daily volume
676 480
Avg. Volume 20 sessions
849 729
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
278 286 247.50
Avg. Volume 20 sessions USD
278 286 247.50
Record volume 1
17 592 689
Record volume 2
8 155 822
Record volume 3
6 672 898
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 788 893 538
Capitalization (USD)
3 788 893 538
Net sales ()
0
Free-Float
70.79 %
Free-Float capitalization (GBX)
2 682 346 566
Free-Float capitalization (USD)
2 682 346 566
Average Daily Capital Traded
7.34%

Highs and lows

1 week
319.50
Extreme 319.5
329.00
1 month
316.50
Extreme 316.5
345.00
Current year
308.00
Extreme 308
349.00
1 year
289.00
Extreme 289
349.00
3 years
276.74
Extreme 276.7373
368.50
5 years
184.96
Extreme 184.9637
368.50
10 years
184.96
Extreme 184.9637
368.50

Indicators

Moving average 5 days
321.70
Moving average 20 days
327.20
Moving average 50 days
332.39
Moving average 100 days
329.76
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
35.20
RSI 14 days
38.97

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+1.08%+0.96%+1.12%+3.86% 3.79B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.82%+1.75%+4.24%+11.12% 12.83B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.38%+0.38%+13.15%+43.84% 9.7B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.71%+2.20%0.00%+4.12% 5.59B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.37%+1.55%+6.18%+1.65% 5.22B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.60%+2.85%+25.00%+29.65% 4.94B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.38%+0.71%-9.02%+53.77% 4.8B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.70%+1.57%+19.71%+27.28% 4.55B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%-2.68%-0.88%-2.91% 3.88B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.26%-0.09%+3.64%+4.30% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.33%-0.78%-11.38%-8.74% 3.15B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.21%-0.16%-16.30%-18.17% 3.01B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.97%+0.61%-2.24%-20.90% 3.01B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.26%-0.08%+2.71%+4.35% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.83%+0.71%+14.06%+14.98% 2.69B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
+0.47%+0.75%+21.57%+28.08% 2.67B
Average+0.42%+0.47%+4.47%+11.02%
Weighted average by Cap.+0.42%+0.69%+5.37%+14.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cf6c29bc3c85.rCe_9XrSRh95LDbsi-i8RiXFZOgqkyofn_6ZdkyXE0A.wFfQjzOXJH0jeXm03L7lLRePIJF6yhhU25L3HjTHPgfgf_GSAv8sdwF5Yw
DatePriceVolumeDaily volume
04:03:35 am 325.1 12,523 93,425
04:00:58 am 325.4 17,000 80,902
04:00:39 am 325.7 60 63,902
04:00:16 am 325.2 5 63,842
03:56:22 am 324 15,000 63,837
03:32:21 am 325 34 48,837
03:29:58 am 326 78 48,803
03:29:58 am 326 384 48,725
03:29:57 am 325.5 840 48,341
03:29:57 am 325.5 496 47,501

Chart 3i Infrastructure plc

Chart 3i Infrastructure plc
More charts

Monthly variations

Annual change

2024+0.78%
2023-3.74%
2022-5.78%
2021+15.10%
2020+4.58%
2019+13.93%
2018-1.89%
2017+11.35%
2016+8.73%
2015+1.06%
2014+14.61%
2013+9.52%
2012+1.58%
20110.00%
2010+18.11%
2009+23.90%
2008-21.90%
2007+7.42%
  1. Stock Market
  2. Equities
  3. 3IN Stock
  4. Quotes 3i Infrastructure plc