Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
361.1 ILa | 0.00% | -8.37% | +136.63% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 380.5 ILa | 371 ILa | 361.1 ILa | 361.1 ILa |
Volume | 44 825 | 14 071 | 13 705 | 7 270 |
Change | +2.20% | -2.50% | -2.67% | 0.00% |
Opening | 372.30 | 380.50 | 371.00 | 360.00 |
High | 396.00 | 380.00 | 371.00 | 365.00 |
Low | 350.00 | 366.10 | 352.30 | 358.00 |
Performance
1 week | -8.37% | ||
Current month | +2.09% | ||
1 month | +18.35% | ||
3 months | +179.49% | ||
6 months | +127.54% | ||
Current year | +136.63% | ||
1 year | +78.94% | ||
3 years | -74.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - 3D Printers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.37% | +136.63% | +78.94% | 8.42M | ||
+2.29% | +2.45% | -37.18% | -41.92% | 1.09B | ||
+3.41% | +2.33% | -38.38% | -53.93% | 599M | ||
-6.57% | -4.96% | -33.69% | -71.38% | 177M | ||
+1.41% | -1.87% | -43.06% | -62.04% | 92.71M | ||
Average | +0.11% | -1.15% | -3.14% | -30.07% | ||
Weighted average by Cap. | +1.78% | +0.97% | -36.77% | -48.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:50:29 am | 358 | 85 | 7,270 |
09:08:35 am | 358 | 2,684 | 7,185 |
09:08:35 am | 359 | 306 | 4,501 |
09:08:35 am | 359.1 | 1,245 | 4,195 |
09:08:35 am | 360 | 10 | 2,950 |
06:09:21 am | 365 | 420 | 2,940 |
05:38:47 am | 365 | 80 | 2,520 |
03:18:44 am | 365 | 2,420 | 2,440 |
Monthly variations
Annual change
2024 | +136.63% | ||
2023 | -41.19% | ||
2022 | -85.87% | ||
2021 | +20.00% |
- Stock Market
- Equities
- DM3 Stock
- Quotes 3DM Digital Manufacturing Ltd.