3D MEDICINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 HKD | -2.71% |
|
-12.57% | -39.01% |
| Jun. 05 | 3D Medicines to Appoint New Auditors | MT |
| Mar. 29 | 3D Medicines' 2023 Loss Almost Halves as Revenue Jumps 12% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.9 $ | 4.9 $ | 4.79 $ | 4.66 $ |
| Volume | 1 698 000 | 1 500 500 | 417 000 | 845 500 |
| Change | -8.07% | 0.00% | -2.24% | -2.71% |
| Opening | 5.33 | 4.86 | 4.71 | 4.72 |
| High | 5.46 | 5.01 | 5.01 | 4.73 |
| Low | 4.79 | 4.61 | 4.69 | 4.53 |
Performance
| 1 day | -2.71% | ||
| 1 week | -12.57% | ||
| Current month | -12.57% | ||
| 1 month | -23.61% | ||
| 3 months | -19.52% | ||
| 6 months | -35.81% | ||
| Current year | -39.01% | ||
| 1 year | -95.56% |
Volumes
marketsDaily volume
845 500
Estimated daily volume
845 500
Avg. Volume 20 sessions
660 134
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
3 076 224.44
Avg. Volume 20 sessions USD
393 735.19
Record volume 1
19 821 000
Record volume 2
19 458 500
Record volume 3
18 735 680
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
146 172 098
Capitalization (USD)
146 172 098
Net sales ()
635
Number of employees
198
Sales / Employee ()
3
Sales / Employee (USD)
3
Highs and lows
1 week
4.53
5.46
1 month
4.536.50
Current year
4.538.45
1 year
4.53131.50
3 years
4.53131.50
5 years
4.53131.50
10 years
4.53131.50
Indicators
Moving average 5 days
4.81
Moving average 20 days
5.71
Moving average 50 days
6.29
Moving average 100 days
6.22
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+22.56%
Price spread / (MMA50)
+34.90%
Price spread / (MMA100)
+33.55%
STIM
RSI 9 days
13.75
RSI 14 days
22.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -12.57% | -39.01% | -95.56% | 146M | ||
| +0.89% | +1.23% | +16.61% | +37.23% | 122B | ||
| +0.99% | -1.60% | +17.75% | +46.73% | 112B | ||
| -0.42% | -1.44% | +17.23% | +14.47% | 25.91B | ||
| +0.29% | -0.34% | -24.11% | -24.27% | 19.33B | ||
| +0.98% | +0.57% | -18.56% | -32.40% | 16.17B | ||
| -0.64% | +3.06% | -18.47% | -22.38% | 15.6B | ||
| +1.12% | -2.99% | -47.75% | -40.11% | 14.65B | ||
| -0.90% | -3.97% | +57.35% | +37.94% | 14.34B | ||
| +0.67% | +1.08% | +5.62% | +47.42% | 14B | ||
| +12.90% | +4.48% | +125.88% | +246.02% | 11.29B | ||
| +1.12% | +6.33% | +154.29% | +278.99% | 9.73B | ||
| +1.97% | +2.98% | +23.82% | +65.38% | 8.46B | ||
| +0.85% | +4.54% | -23.05% | -32.61% | 8.44B | ||
| +1.21% | -0.42% | +7.83% | +56.66% | 7.79B | ||
| +1.64% | +0.17% | -3.40% | +29.62% | 7.46B | ||
| Average | +1.25% | +0.15% | +15.75% | +38.32% | ||
| Weighted average by Cap. | +1.07% | +0.22% | +16.12% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9bc07c8dda9124417f24686ba.mVHR0RfvT2O98QYqCVHKubPdyUMIRKpORmMQnxg_YrY._DiSsGOiBVvft3BpWCKywfbwhws7dcc3NwtUy1Z0KpvMIpWcWZ4ZB42SVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 4.66 | 1,000 | 732,000 |
| 03:57:08 am | 4.58 | 1,000 | 731,000 |
| 03:56:53 am | 4.58 | 2,000 | 730,000 |
| 03:56:53 am | 4.58 | 500 | 728,000 |
| 03:56:23 am | 4.63 | 1,000 | 727,500 |
| 03:54:52 am | 4.64 | 500 | 726,500 |
| 03:53:41 am | 4.59 | 2,000 | 726,000 |
| 03:53:41 am | 4.59 | 7,000 | 724,000 |
| 03:53:41 am | 4.59 | 2,500 | 717,000 |
| 03:52:51 am | 4.6 | 2,000 | 714,500 |
Monthly variations
Annual change
| 2024 | -39.01% | ||
| 2023 | -82.02% | ||
| 2022 | +35.14% |
- Stock Market
- Equities
- 1244 Stock
- Quotes 3D Medicines Inc.
