37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD. Quotes 37 Interactive Entertainment Network Technology Group Co., Ltd.
Equities
002555
CNE1000010N2
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.71 CNY | -1.78% |
|
-1.01% | -32.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.35 ¥ | 12.59 ¥ | 12.52 ¥ | 12.94 ¥ | 12.71 ¥ |
| Volume | 31 882 700 | 28 235 140 | 22 502 600 | 30 576 740 | 27 241 470 |
| Change | -3.82% | +1.94% | -0.56% | +3.35% | -1.78% |
| Opening | 12.75 | 12.31 | 12.51 | 12.76 | 12.93 |
| High | 12.76 | 12.64 | 12.76 | 12.94 | 12.96 |
| Low | 12.28 | 12.18 | 12.42 | 12.68 | 12.68 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.01% | ||
| Current month | -2.61% | ||
| 1 month | -10.05% | ||
| 3 months | -23.11% | ||
| 6 months | -28.23% | ||
| Current year | -32.43% | ||
| 1 year | -56.07% | ||
| 3 years | -41.94% | ||
| 5 years | -8.36% | ||
| 10 years | +46.65% |
Volumes
marketsDaily volume
27 241 470
Avg. Volume 20 sessions
29 377 323
Avg. Volume 20 sessions CNY
373 385 775.33
Avg. Volume 20 sessions USD
51 469 362.20
Record volume 1
191 872 500
Record volume 2
167 425 800
Record volume 3
149 846 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 978 314 426
Capitalization (USD)
3 856 670 752
Net sales (CNY)
16 546 871 740
Net sales (USD)
2 280 903 535
Number of employees
3 447
Sales / Employee (CNY)
4 800 369
Sales / Employee (USD)
661 707
Free-Float
58.91 %
Free-Float capitalization (CNY)
16 617 893 512
Free-Float capitalization (USD)
2 290 693 531
Average Daily Capital Traded
1.33%
Highs and lows
1 week
12.18
12.96
1 month
12.1814.19
Current year
12.1820.43
1 year
12.1830.66
3 years
12.1837.97
5 years
12.1851.08
10 years
6.3051.08
Indicators
Moving average 5 days
12.62
Moving average 20 days
13.02
Moving average 50 days
14.49
Moving average 100 days
16.25
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+27.85%
STIM
RSI 9 days
41.70
RSI 14 days
38.84
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.01% | -32.43% | -56.07% | 3.86B | ||
| +1.15% | +1.00% | -0.30% | -9.65% | 59.86B | ||
| -0.87% | +7.37% | +28.08% | +21.89% | 17.34B | ||
| -1.41% | 0.00% | +44.63% | +51.11% | 9.16B | ||
| -2.93% | -3.75% | -21.10% | -20.80% | 4.99B | ||
| +0.91% | +4.74% | -1.78% | -21.13% | 3.78B | ||
| +3.26% | +12.23% | +8.95% | +37.01% | 3.77B | ||
| -0.29% | +0.30% | -34.50% | -48.00% | 3.43B | ||
| +2.73% | +5.90% | -9.40% | -37.84% | 2.93B | ||
| -0.42% | +3.87% | -20.83% | -33.43% | 2.81B | ||
| -2.05% | -1.30% | -18.49% | -41.27% | 2.38B | ||
| +5.25% | +4.43% | +21.68% | -9.33% | 2.11B | ||
| -0.69% | -3.36% | -39.36% | -53.07% | 1.96B | ||
| -0.94% | -8.02% | -35.42% | -63.14% | 1.57B | ||
| -1.46% | -1.46% | -21.17% | -35.04% | 1.52B | ||
| -1.76% | -3.12% | -24.32% | -45.22% | 1.46B | ||
| Average | -0.08% | +2.90% | -9.73% | -22.75% | ||
| Weighted average by Cap. | +0.32% | +2.60% | +2.21% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | +3.92% | ||
| 2022 | -33.01% | ||
| 2021 | -13.48% | ||
| 2020 | +15.97% | ||
| 2019 | +185.28% | ||
| 2018 | -54.04% | ||
| 2017 | +25.24% | ||
| 2016 | -32.87% | ||
| 2015 | +208.66% | ||
| 2014 | +56.21% | ||
| 2013 | +157.14% | ||
| 2012 | -4.66% | ||
| 2011 | -39.48% |
- Stock Market
- Equities
- 002555 Stock
- Quotes 37 Interactive Entertainment Network Technology Group Co., Ltd.
