360 CAPITAL MORTGAGE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 AUD | 0.00% |
|
-0.18% | +5.24% |
| Jun. 24 | 360 Capital Mortgage REIT Raises FY2024 Distribution Forecast | MT |
| Jun. 11 | 360 Capital Mortgage REIT Invests AU$1.5 Million in Junior Loan Facility | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 5.38 $ | 5.42 $ | 5.42 $ | 5.42 $ | 5.42 $ |
| Volume | 2 106 | 221 | 18 | 274 | 274 |
| Change | 0.00% | +0.74% | 0.00% | 0.00% | 0.00% |
| Opening | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 |
| High | 5.42 | 5.42 | 5.42 | 5.43 | 5.43 |
| Low | 5.38 | 5.42 | 5.42 | 5.42 | 5.42 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.55% | ||
| 1 month | +3.04% | ||
| 3 months | +5.86% | ||
| 6 months | +4.63% | ||
| Current year | +5.24% | ||
| 1 year | +3.63% | ||
| 3 years | -1.45% | ||
| 5 years | -8.91% | ||
| 10 years | -15.44% |
Volumes
marketsDaily volume
274
Estimated daily volume
274
Avg. Volume 20 sessions
2 730
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
14 796.60
Avg. Volume 20 sessions USD
9 979.12
Record volume 1
66 391
Record volume 2
63 700
Record volume 3
61 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 056 985
Capitalization (USD)
15 056 985
Free-Float
85.11 %
Free-Float capitalization (AUD)
12 817 675
Free-Float capitalization (USD)
12 817 675
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.38
5.43
1 month
5.215.45
Current year
4.835.45
1 year
4.835.45
3 years
4.836.00
5 years
4.006.20
10 years
4.006.72
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.35
Moving average 50 days
5.26
Moving average 100 days
5.20
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
58.58
RSI 14 days
58.35
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.18% | +5.24% | +3.63% | 15.06M | ||
| +1.53% | +1.67% | -1.17% | +17.28% | 119B | ||
| +0.87% | +0.18% | +4.79% | +54.43% | 96.77B | ||
| +0.62% | +1.91% | +10.37% | +35.50% | 66.64B | ||
| +0.66% | -2.80% | +25.21% | +53.51% | 66.39B | ||
| +1.13% | -0.48% | +15.68% | +35.67% | 45.03B | ||
| +1.46% | -0.13% | +14.07% | +30.27% | 43.04B | ||
| +1.04% | -1.36% | +22.55% | +58.58% | 36.21B | ||
| -0.17% | -0.11% | +6.30% | +3.85% | 25.56B | ||
| +1.43% | +0.76% | -3.92% | +0.73% | 22.42B | ||
| +3.07% | +2.03% | +2.80% | +5.55% | 18.95B | ||
| +1.24% | -0.36% | -0.53% | +12.93% | 17.17B | ||
| -0.79% | -1.28% | -2.95% | +21.90% | 15.89B | ||
| +1.33% | -6.71% | -20.22% | -23.13% | 10.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.09% | -0.09% | +31.27% | +67.88% | 8.07B | ||
| Average | +0.82% | -0.38% | +6.84% | +23.66% | ||
| Weighted average by Cap. | +0.88% | +0.00% | +8.19% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d56f85d7b5e57744f4cdd.FkbNQC1BiUBWdeBQXPidwK4rBOW87vLqruvsUMW-pJM.RD-fBWIpyikEO6wdC8_LkvdxRpXtv5up25y9ZvSH6fF3d5IlWGzEBBA4jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:30 am | 5.42 | 85 | 274 |
| 11:05:50 pm | 5.42 | 3 | 189 |
| 09:09:55 pm | 5.42 | 4 | 186 |
| 08:38:59 pm | 5.43 | 128 | 182 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -7.04% | ||
| 2022 | -6.10% | ||
| 2021 | +0.85% | ||
| 2020 | -2.34% | ||
| 2019 | +3.28% | ||
| 2018 | -4.92% | ||
| 2017 | +2.52% | ||
| 2016 | -0.17% | ||
| 2015 | -7.02% | ||
| 2014 | +1.42% | ||
| 2013 | +0.48% | ||
| 2012 | +1.45% | ||
| 2011 | -6.34% | ||
| 2010 | +8.35% | ||
| 2009 | +18.64% | ||
| 2008 | -45.96% | ||
| 2007 | -4.99% | ||
| 2006 | -0.69% |
- Stock Market
- Equities
- TCF Stock
- Quotes 360 Capital Mortgage REIT
