Stock 2P 2PERFORMANT NETWORK S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 2performant Network S.A.

Equities

2P

ROZMYY1W6LM9

Advertising & Marketing

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
2.5 RON +2.46% Intraday chart for 2performant Network S.A. 0.00% 0.00%
Current month+1.63%
1 month-0.40%

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.45 lei 2.49 lei 2.49 lei 2.44 lei 2.5 lei
Volume 4 387 4 582 1 000 4 013 643
Change -2.00% +1.63% 0.00% -2.01% +2.46%
Opening 2.50 2.44 2.49 2.49 2.49
High 2.50 2.49 2.49 2.49 2.50
Low 2.44 2.44 2.49 2.44 2.49

Performance

1 day+2.46%
Current month+1.63%
1 month-0.40%
3 months-3.85%
6 months-2.72%

Volumes

markets
Daily volume
643
Avg. Volume 20 sessions
5 520
Avg. Volume 20 sessions RON
13 800.00
Avg. Volume 20 sessions USD
3 023.86
Record volume 1
151 482
Record volume 2
73 631
Record volume 3
48 525
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
7 147 817
Capitalization (USD)
7 147 817
Free-Float
62.73 %
Free-Float capitalization (RON)
4 484 089
Free-Float capitalization (USD)
4 484 089
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2.44
Extreme 2.44
2.50
1 month
2.43
Extreme 2.43
2.56
Current year
2.43
Extreme 2.43
2.96
1 year
2.30
Extreme 2.3
2.96
3 years
2.30
Extreme 2.3
2.96
5 years
2.30
Extreme 2.3
2.96
10 years
2.30
Extreme 2.3
2.96

Indicators

Moving average 5 days
2.47
Moving average 20 days
2.49
Moving average 50 days
2.51
Moving average 100 days
2.59
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
52.49
RSI 14 days
50.39

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
2PERFORMANT NETWORK S.A. Stock 2performant Network S.A.
+2.46%0.00%0.00% - 7.15M
PUBLICIS GROUPE S.A. Stock Publicis Groupe S.A.
+1.26%-1.36%+18.31%+37.19% 27.11B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
+1.12%+4.95%+7.85%-3.22% 18.27B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
+5.57%-2.57%-4.11%-17.55% 12.07B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+1.83%+3.81%-9.87%-25.35% 11.1B
WPP PLC Stock WPP plc
+0.49%-1.26%-2.47%-13.29% 10.23B
JCDECAUX SE Stock JCDECAUX SE
-0.10%+1.57%+10.44%+15.25% 4.67B
AUTOHOME INC. Stock Autohome Inc.
+0.36%+4.02%+0.57%-11.73% 3.42B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+2.97%+1.26%+10.62%-8.54% 3.14B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
-1.37%-1.96%-30.34%-37.09% 2.97B
IPSOS Stock Ipsos
+1.32%+0.57%+8.02%+24.19% 2.89B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
+0.83%+3.63%+12.31%-20.22% 2.82B
MARKETINGFORCE MANAGEMENT LTD Stock Marketingforce Management Ltd
-2.60%+6.17% - - 2.59B
CRITEO S.A. Stock Criteo S.A.
+0.17%+0.68%+59.04%+16.49% 2.28B
MAGNITE, INC. Stock Magnite, Inc.
+1.28%+5.10%+52.25%-8.14% 1.99B
QUNABOX GROUP LIMITED Stock Qunabox Group Limited
-0.46%+2.38% - - 1.81B
Average+0.95%+2.06%+9.47%-4.00%
Weighted average by Cap.+1.44%+1.29%+7.24%+2.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart 2performant Network S.A.

Chart 2performant Network S.A.
More charts

Monthly variations

Annual change

20240.00%
2023+0.81%
  1. Stock Market
  2. Equities
  3. 2P Stock
  4. Quotes 2performant Network S.A.