29METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 AUD | +2.35% |
|
-2.25% | -32.56% |
| Jul. 01 | 29Metals Limited Announces Change of Company Secretary | CI |
| Jun. 20 | Sparc Technologies Signs Ecosparc Trial Agreement with 29Metals | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.415 $ | 0.425 $ | 0.435 $ |
| Volume | 1 378 278 | 1 531 589 | 1 397 937 | 1 512 307 |
| Change | -1.18% | -1.19% | +2.41% | +2.35% |
| Opening | 0.43 | 0.43 | 0.43 | 0.42 |
| High | 0.43 | 0.43 | 0.43 | 0.44 |
| Low | 0.42 | 0.41 | 0.42 | 0.42 |
Performance
| 1 day | +2.35% | ||
| 1 week | -2.25% | ||
| Current month | +3.57% | ||
| 1 month | -11.22% | ||
| 3 months | -14.71% | ||
| 6 months | -28.69% | ||
| Current year | -32.56% | ||
| 1 year | -41.61% | ||
| 3 years | -79.77% |
Volumes
marketsDaily volume
1 512 307
Estimated daily volume
1 512 307
Avg. Volume 20 sessions
2 224 613
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
967 706.66
Avg. Volume 20 sessions USD
656 395.42
Record volume 1
35 502 250
Record volume 2
26 114 830
Record volume 3
25 102 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
207 397 724
Capitalization (USD)
207 397 724
Net sales (USD)
294 222 160
Free-Float
46.61 %
Free-Float capitalization (AUD)
65 517 166
Free-Float capitalization (USD)
96 590 255
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.41
0.46
1 month
0.410.48
Current year
0.190.80
1 year
0.190.91
3 years
0.193.35
5 years
0.193.35
10 years
0.193.35
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
44.86
RSI 14 days
44.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -2.25% | -32.56% | -41.61% | 207M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.09% | -0.97% | +1.32% | +4.36% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| Average | +0.51% | -0.70% | +16.79% | +16.34% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.75% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7dd90e44dbc6d3b1b989afa6.-Y6rYliQsNuL68ZUGMU7GmBWcV53GUVfaoZP7n7fDuQ.kLzMAxvz7776oaEMUKhabSwlNi0cVAo6W9EhhQmSY6yO_vQxKufXs-mEnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:23 am | 0.435 | 1 | 1,511,321 |
| 02:10:23 am | 0.435 | 1,179 | 1,511,320 |
| 02:10:23 am | 0.435 | 5,958 | 1,510,141 |
| 02:10:23 am | 0.435 | 945 | 1,504,183 |
| 02:10:23 am | 0.435 | 6,000 | 1,503,238 |
| 02:10:23 am | 0.435 | 6,000 | 1,497,238 |
| 02:10:23 am | 0.435 | 140 | 1,491,238 |
| 02:10:23 am | 0.435 | 14 | 1,491,098 |
| 02:10:23 am | 0.435 | 72 | 1,491,084 |
| 02:10:23 am | 0.435 | 5 | 1,491,012 |
Monthly variations
Annual change
| 2024 | -32.56% | ||
| 2023 | -66.23% | ||
| 2022 | -37.79% | ||
| 2021 | +50.49% |
- Stock Market
- Equities
- 29M Stock
- Quotes 29Metals Limited
