2020 BULKERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.8 NOK | -0.98% |
|
-3.64% | +24.12% |
| Jun. 11 | Himalaya Shipping Names Chief Commercial Officer | MT |
| Jun. 11 | 2020 Bulkers Ltd. Approves Dividend for May 2024, Payable on or About June 26, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 157 kr | 156.6 kr | 152.3 kr | 150.8 kr |
| Volume | 34 964 | 44 120 | 61 244 | 40 296 |
| Change | -1.01% | -0.25% | -2.75% | -0.98% |
| Opening | 160.00 | 161.80 | 155.50 | 151.00 |
| High | 160.00 | 161.80 | 155.50 | 152.80 |
| Low | 157.00 | 156.00 | 151.00 | 149.50 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.64% | ||
| Current month | -2.96% | ||
| 1 month | -2.08% | ||
| 3 months | +1.48% | ||
| 6 months | +17.17% | ||
| Current year | +24.12% | ||
| 1 year | +51.33% | ||
| 3 years | +38.35% | ||
| 5 years | +73.33% |
Volumes
marketsDaily volume
40 296
Estimated daily volume
40 296
Avg. Volume 20 sessions
52 108
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
7 857 886.40
Avg. Volume 20 sessions USD
741 061.55
Record volume 1
3 777 247
Record volume 2
3 118 360
Record volume 3
1 686 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
330 137 608
Capitalization (USD)
330 137 608
Net sales (USD)
72 100 000
Number of employees
6
Sales / Employee (USD)
12 016 667
Free-Float
87.02 %
Free-Float capitalization (NOK)
27 096 472
Free-Float capitalization (USD)
287 278 148
Average Daily Capital Traded
2.38%
Highs and lows
1 week
149.50
161.80
1 month
148.10161.80
Current year
122.70174.80
1 year
90.10174.80
3 years
77.90174.80
5 years
39.00174.80
10 years
25.00174.80
Indicators
Moving average 5 days
156.20
Moving average 20 days
153.68
Moving average 50 days
160.71
Moving average 100 days
156.80
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
54.55
RSI 14 days
50.97
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.64% | +24.12% | +51.33% | 330M | ||
| -8.02% | -9.37% | +57.71% | +58.51% | 32.42B | ||
| -4.81% | -10.28% | +14.37% | -21.94% | 30.86B | ||
| -5.16% | -9.18% | -3.79% | -6.45% | 27.77B | ||
| -2.66% | -0.85% | +9.63% | +42.96% | 13.93B | ||
| -2.37% | +0.54% | +10.47% | +35.67% | 11.53B | ||
| -4.46% | +3.20% | +27.93% | +99.64% | 11.35B | ||
| -6.46% | -5.21% | +10.18% | +5.72% | 10.85B | ||
| -5.32% | -6.86% | -6.33% | -0.86% | 9.95B | ||
| -3.52% | -2.75% | +44.39% | +38.50% | 9.86B | ||
| -6.64% | -8.41% | +31.58% | +33.40% | 7.78B | ||
| -6.81% | -9.30% | +41.82% | +37.57% | 7.23B | ||
| -3.14% | -5.42% | +48.74% | +36.95% | 7.11B | ||
| -3.07% | -3.72% | +13.39% | +63.12% | 4.38B | ||
| -1.68% | -3.39% | +14.43% | +8.72% | 3.52B | ||
| -2.72% | -6.03% | +35.76% | +75.96% | 2.72B | ||
| Average | -4.24% | -0.94% | +23.40% | +34.92% | ||
| Weighted average by Cap. | -5.09% | -0.65% | +22.84% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25edfd27e8d4608f4e02928.lyOZNaVUA5qdqiHCDny8qDrMLuzvwUFc3UwVx8-iF0o.-HC0QcgOR9bWmmebXxDdkGyoR6ilpS0YuRh_k4X6dAH4StB7zzJKw-n_ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 am | 150.8 | 146 | 40,296 |
| 10:25:04 am | 150.8 | 56 | 40,150 |
| 10:25:04 am | 150.8 | 15 | 40,094 |
| 10:25:04 am | 150.8 | 20 | 40,079 |
| 10:25:04 am | 150.8 | 70 | 40,059 |
| 10:25:04 am | 150.8 | 138 | 39,989 |
| 10:25:04 am | 150.8 | 145 | 39,851 |
| 10:25:04 am | 150.8 | 308 | 39,706 |
| 10:25:04 am | 150.8 | 143 | 39,398 |
| 10:25:04 am | 150.8 | 233 | 39,255 |
Monthly variations
Annual change
| 2024 | +24.12% | ||
| 2023 | +31.21% | ||
| 2022 | -17.32% | ||
| 2021 | +89.83% | ||
| 2020 | -32.65% | ||
| 2019 | -2.67% | ||
| 2018 | +119.51% | ||
| 2017 | +64.00% |
- Stock Market
- Equities
- 2020 Stock
- Quotes 2020 Bulkers Ltd.
