1ST CAPITAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 USD | 0.00% |
|
-0.41% | +1.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-08 | 2024-07-10 | |
|---|---|---|---|
| Last | 12.14 $ | 12.09 $ | 12.09 $ |
| Volume | 3 608 | 2 408 | 389 |
| Change | +∞% | -0.41% | 0.00% |
| Opening | 12.14 | 11.95 | 11.96 |
| High | 12.14 | 12.09 | 12.09 |
| Low | 11.95 | 11.94 | 11.96 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.49% | ||
| 1 month | +5.59% | ||
| 3 months | +13.95% | ||
| 6 months | +3.33% | ||
| Current year | +1.17% | ||
| 1 year | +32.13% | ||
| 3 years | -12.01% | ||
| 5 years | -22.81% | ||
| 10 years | +29.88% |
Volumes
marketsDaily volume
389
Estimated daily volume
389
Avg. Volume 20 sessions
28 484
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
344 371.56
Record volume 1
295 234
Record volume 2
288 497
Record volume 3
259 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 767 375
Net sales (USD)
33 843 000
Free-Float
100 %
Free-Float capitalization (USD)
67 662 204
Average Daily Capital Traded
0.51%
Highs and lows
1 week
11.94
12.09
1 month
11.6612.25
Current year
10.0512.25
1 year
9.2712.25
3 years
6.6615.90
5 years
6.6615.90
10 years
6.6617.38
Indicators
Moving average 5 days
12.09
Moving average 20 days
10.03
Moving average 50 days
10.11
Moving average 100 days
11.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-17.08%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-6.86%
RSI 9 days
36.01
RSI 14 days
38.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.41% | +1.17% | +32.13% | 67.77M | ||
| -0.17% | -0.59% | +21.96% | +40.72% | 597B | ||
| +0.17% | +2.22% | +24.18% | +44.07% | 326B | ||
| +0.93% | -9.73% | +14.14% | +21.11% | 270B | ||
| +0.74% | -0.82% | +22.23% | +40.76% | 208B | ||
| +1.84% | -0.18% | +18.92% | +26.83% | 177B | ||
| +0.86% | -9.79% | +17.45% | +27.74% | 175B | ||
| -0.16% | -3.17% | +5.33% | +11.40% | 157B | ||
| -0.33% | +0.53% | +12.21% | +19.49% | 157B | ||
| -0.26% | -6.09% | -5.11% | -1.61% | 148B | ||
| +0.45% | +2.38% | +16.39% | +31.24% | 145B | ||
| -1.87% | -3.36% | +44.90% | +64.14% | 129B | ||
| -5.13% | -5.21% | +18.26% | +0.58% | 118B | ||
| -0.38% | +0.44% | +24.27% | +31.06% | 105B | ||
| +0.97% | +1.15% | -10.37% | -5.79% | 97.57B | ||
| +0.91% | +2.07% | +33.43% | +45.56% | 90.74B | ||
| Average | -0.18% | -1.84% | +16.21% | +26.84% | ||
| Weighted average by Cap. | -0.03% | -2.02% | +18.18% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +10.04% | ||
| 2022 | -25.62% | ||
| 2021 | +23.73% | ||
| 2020 | -22.67% | ||
| 2019 | +8.85% | ||
| 2018 | +4.29% | ||
| 2017 | +30.98% | ||
| 2016 | +8.03% | ||
| 2015 | +5.55% | ||
| 2014 | +5.28% | ||
| 2013 | +5.40% | ||
| 2012 | -4.65% | ||
| 2011 | +35.29% | ||
| 2010 | +11.84% | ||
| 2009 | +4.83% | ||
| 2008 | -39.83% | ||
| 2007 | +17.56% |
- Stock Market
- Equities
- FISB Stock
- Quotes 1st Capital Bancorp
