1SPATIAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.85 GBX | +3.43% |
|
+4.19% | +44.59% |
| Jul. 02 | 1Spatial makes progress on US expansion plans with new contracts | AN |
| Jul. 02 | 1Spatial plc Secures Several New Contracts in the U.S | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 67 p | 68 p | 68 p | 68.5 p | 70.85 p |
| Volume | 108 745 | 51 346 | 55 990 | 282 701 | 15 849 |
| Change | -1.47% | +1.49% | 0.00% | +0.74% | +3.43% |
| Opening | 68.00 | 67.00 | 68.00 | 69.00 | 69 |
| High | 68.66 | 68.00 | 70.00 | 70.50 | 70.99 |
| Low | 66.00 | 66.05 | 66.01 | 67.75 | 69.18 |
Performance
| 1 day | +3.43% | ||
| 1 week | +4.19% | ||
| Current month | +4.19% | ||
| 1 month | -0.91% | ||
| 3 months | +21.11% | ||
| 6 months | +44.59% | ||
| Current year | +44.59% | ||
| 1 year | +38.92% | ||
| 3 years | +84.03% | ||
| 5 years | +136.17% | ||
| 10 years | +13.36% |
Volumes
marketsDaily volume
15 849
Estimated daily volume
112 290
Avg. Volume 20 sessions
98 380
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
6 970 223.00
Avg. Volume 20 sessions USD
6 970 223.00
Record volume 1
10 222 090
Record volume 2
7 500 745
Record volume 3
7 404 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 852 917
Capitalization (USD)
96 266 454
Net sales (GBP)
32 315 000
Net sales (USD)
41 011 613
Number of employees
330
Sales / Employee (GBP)
97 924
Sales / Employee (USD)
124 278
Free-Float
75.32 %
Free-Float capitalization (GBX)
57 139 230
Free-Float capitalization (USD)
72 516 539
Average Daily Capital Traded
9.19%
Highs and lows
1 week
66.00
70.99
1 month
66.0072.00
Current year
48.5077.00
1 year
44.0077.00
3 years
34.1077.00
5 years
13.2577.00
10 years
13.2577.00
Indicators
Moving average 5 days
67.90
Moving average 20 days
69.55
Moving average 50 days
68.53
Moving average 100 days
63.83
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
34.88
RSI 14 days
41.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +4.19% | +44.59% | +38.92% | 96.27M | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 190B | ||
| -1.25% | +2.90% | +4.60% | +21.26% | 174B | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 163B | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 96.85B | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 93.71B | ||
| -0.24% | -0.89% | +14.86% | +37.28% | 84.42B | ||
| +0.56% | +5.84% | +5.69% | +22.27% | 80.43B | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 47.52B | ||
| +0.37% | +2.90% | +1.33% | +25.72% | 48.04B | ||
| +0.26% | +1.19% | +1.09% | +9.97% | 35B | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 34.63B | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 34.11B | ||
| +0.87% | +9.50% | +14.95% | +38.46% | 33.68B | ||
| +0.42% | -2.57% | -4.22% | -8.56% | 28.93B | ||
| +3.22% | +8.86% | +25.66% | +43.24% | 29.49B | ||
| Average | +0.81% | +2.02% | +7.31% | +27.65% | ||
| Weighted average by Cap. | +0.46% | +1.70% | +4.92% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6f9f287a040c922e7f94e33316.mq6qLtTVoAN6-SclkEfgIh4WiBpaDmZ_axUI_I6lkbk._dT-W-C44TYcqkV333eUW2tS8UlsfTQwAFB6ntGUvPrqxPBklZLOaU2xVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:46 am | 70.85 | 5,000 | 15,849 |
| 03:16:51 am | 70.99 | 98 | 10,849 |
| 03:03:24 am | 69.18 | 37 | 10,751 |
Monthly variations
Annual change
| 2024 | +39.80% | ||
| 2023 | 0.00% | ||
| 2022 | +3.16% | ||
| 2021 | +69.64% | ||
| 2020 | +1.82% | ||
| 2019 | -20.29% | ||
| 2018 | -10.97% | ||
| 2017 | +106.67% | ||
| 2016 | -61.54% | ||
| 2015 | -27.78% | ||
| 2014 | -31.65% | ||
| 2013 | +132.35% | ||
| 2012 | +6.25% | ||
| 2011 | -38.46% | ||
| 2010 | -54.39% | ||
| 2009 | +39.02% |
- Stock Market
- Equities
- SPA Stock
- Quotes 1Spatial Plc
