1933 INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.015 $ | 0.015 $ |
| Volume | 52 900 | 2 000 | 39 350 | 34 250 |
| Change | -33.33% | 0.00% | +50.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 3 months | -25.00% | ||
| 3 years | -84.21% | ||
| 5 years | -96.51% |
Volumes
marketsDaily volume
34 250
Estimated daily volume
34 250
Avg. Volume 20 sessions
25 767
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
386.51
Avg. Volume 20 sessions USD
283.48
Record volume 1
22 613 470
Record volume 2
19 407 640
Record volume 3
16 603 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 357 287
Capitalization (USD)
5 396 202
Net sales (CAD)
18 273 280
Net sales (USD)
13 402 537
Number of employees
87
Sales / Employee (CAD)
210 038
Sales / Employee (USD)
154 052
Free-Float
91.27 %
Free-Float capitalization (CAD)
6 715 144
Free-Float capitalization (USD)
4 925 222
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.10
5 years
0.010.44
10 years
0.011.48
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-21.33%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
46.13
RSI 14 days
46.71
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | 0.00% | 0.00% | 5.4M | ||
| -3.38% | -1.90% | -6.53% | -3.74% | 2.9B | ||
| -1.50% | -2.20% | +81.75% | +93.32% | 1.74B | ||
| -8.47% | -14.29% | +71.43% | +151.16% | 60.25M | ||
| +5.06% | -5.68% | +277.27% | +121.33% | 50.96M | ||
| Average | -1.66% | +5.89% | +84.78% | +72.42% | ||
| Weighted average by Cap. | -2.66% | +0.47% | +29.74% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6b07.hQAFlGxbA_JF1EvCNbqmKxsuMrI2Gta78W6kL3gp4F0.1UxWrTouU8M8hHiHfd31ZmkWWtlfRZ3QmTH9VxRC12nQSTPbKApAljaOBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:17 pm | 0.015 | 18,000 | 34,000 |
| 10:09:49 am | 0.015 | 10,000 | 16,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -42.86% | ||
| 2020 | -66.67% | ||
| 2019 | -38.24% | ||
| 2018 | -70.69% | ||
| 2017 | +2,009.09% | ||
| 2016 | -84.29% | ||
| 2015 | +75.00% |
- Stock Market
- Equities
- QF Stock
- Quotes 1933 Industries Inc.
