1911 GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | 0.00% |
|
+13.64% | +66.67% |
| Jun. 27 | 1911 Gold Corporation Announces Board Changes | CI |
| Jun. 20 | 1911 Gold Corporation Provides Update on Strategic Plans for True North Mine | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.125 $ | 0.125 $ |
| Volume | 426 500 | 38 714 | 527 833 | 385 071 |
| Change | -8.33% | +4.55% | +8.70% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.13 | 0.13 |
| Low | 0.11 | 0.11 | 0.12 | 0.13 |
Performance
| 1 week | +13.64% | ||
| Current month | +25.00% | ||
| 1 month | +38.89% | ||
| 3 months | +13.64% | ||
| 6 months | +56.25% | ||
| Current year | +66.67% | ||
| 1 year | +47.06% | ||
| 3 years | -64.79% | ||
| 5 years | -59.68% |
Volumes
marketsDaily volume
385 071
Estimated daily volume
385 071
Avg. Volume 20 sessions
185 582
Daily volume ratio
2.07
Avg. Volume 20 sessions CAD
23 197.75
Avg. Volume 20 sessions USD
17 003.95
Record volume 1
2 638 855
Record volume 2
1 819 473
Record volume 3
1 767 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 843 106
Capitalization (USD)
12 345 997
Net sales (CAD)
731 000
Net sales (USD)
535 823
Free-Float
81.27 %
Free-Float capitalization (CAD)
13 688 168
Free-Float capitalization (USD)
10 033 427
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.11
0.13
1 month
0.090.13
Current year
0.060.15
1 year
0.060.15
3 years
0.060.43
5 years
0.000.98
10 years
0.000.98
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-18.16%
Price spread / (MMA50)
-20.80%
Price spread / (MMA100)
-21.36%
STIM
RSI 9 days
69.82
RSI 14 days
65.52
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.64% | +66.67% | +47.06% | 12.35M | ||
| +1.31% | +4.34% | +19.93% | -8.42% | 24.88B | ||
| -0.06% | +0.83% | +5.19% | +8.66% | 14.53B | ||
| -1.55% | +4.65% | +71.89% | +54.65% | 11.45B | ||
| -2.52% | +0.30% | +47.86% | +121.04% | 6.09B | ||
| +2.93% | +6.32% | -2.27% | +5.74% | 5.22B | ||
| +2.47% | +5.27% | +26.93% | +22.95% | 3.31B | ||
| +2.68% | +5.31% | +17.77% | -19.30% | 2.23B | ||
| 0.00% | +3.82% | -20.23% | -31.66% | 2.03B | ||
| +1.52% | +9.54% | +33.55% | +75.55% | 1.79B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.72B | ||
| -0.38% | +2.08% | +17.72% | +7.69% | 1.71B | ||
| +0.77% | +2.88% | +16.62% | +47.74% | 1.53B | ||
| +1.74% | +6.76% | +27.77% | +17.86% | 1.33B | ||
| +0.94% | +4.88% | +58.09% | +30.30% | 1.25B | ||
| +1.96% | +4.16% | +38.81% | +45.06% | 896M | ||
| Average | +0.74% | +4.55% | +29.52% | +28.80% | ||
| Weighted average by Cap. | +0.46% | +3.73% | +26.28% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3660968b3c.qVKLgmOYbmyvIGR9qJCdkJWO7Cl2ir-fq7Xj0pDvEmE.wBm6wC-pVljAYhE0hfqtz6fnrxEaxo7UxNiM4_2aaBbaC97DB8sUGpYNBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:33 pm | 0.125 | 2,500 | 384,500 |
| 03:30:33 pm | 0.125 | 2,500 | 382,000 |
| 03:20:09 pm | 0.13 | 500 | 379,500 |
| 03:20:09 pm | 0.13 | 500 | 379,000 |
| 03:20:09 pm | 0.13 | 2,500 | 378,500 |
| 03:20:09 pm | 0.13 | 95,000 | 376,000 |
| 03:08:53 pm | 0.13 | 10,000 | 281,000 |
| 02:31:17 pm | 0.13 | 3,500 | 271,000 |
| 02:31:17 pm | 0.13 | 3,000 | 267,500 |
| 02:31:17 pm | 0.13 | 2,000 | 264,500 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -53.13% | ||
| 2022 | -47.54% | ||
| 2021 | -40.20% | ||
| 2020 | +104.00% | ||
| 2019 | -13.79% | ||
| 2018 | -53.97% |
- Stock Market
- Equities
- AUMB Stock
- Quotes 1911 Gold Corporation
