1895 BANCORP OF WISCONSIN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 USD | +0.61% |
|
+1.73% | +17.45% |
| Jul. 01 | 1895 Bancorp of Wisconsin, Inc.(NasdaqCM:BCOW) dropped from Russell Microcap Growth Index | CI |
| Jul. 01 | 1895 Bancorp of Wisconsin, Inc.(NasdaqCM:BCOW) dropped from Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 8.07 $ | 7.86 $ | 8.1 $ | 8.16 $ | 8.21 $ |
| Volume | 579 | 9 073 | 23 382 | 6 405 | 2 600 |
| Change | -1.34% | -2.60% | +3.05% | +0.74% | +0.61% |
| Opening | 8.07 | 8.01 | 8.00 | 7.89 | 8.16 |
| High | 8.07 | 8.01 | 8.10 | 8.16 | 8.24 |
| Low | 8.07 | 7.86 | 7.98 | 7.88 | 8.16 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.73% | ||
| Current month | +0.37% | ||
| 1 month | +9.91% | ||
| 6 months | +17.29% | ||
| Current year | +17.45% | ||
| 1 year | +11.25% | ||
| 3 years | -27.96% | ||
| 5 years | +15.87% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
10 246
Avg. Volume 20 sessions
15 060
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
123 642.60
Record volume 1
479 199
Record volume 2
358 750
Record volume 3
286 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 477 132
Net sales (USD)
9 977 000
Number of employees
88
Sales / Employee (USD)
113 375
Free-Float
94.88 %
Free-Float capitalization (USD)
46 702 217
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.86
8.24
1 month
7.358.24
Current year
0.008.30
1 year
0.008.30
3 years
0.0012.08
5 years
0.0012.65
10 years
0.0012.65
Indicators
Moving average 5 days
8.07
Moving average 20 days
7.34
Moving average 50 days
6.55
Moving average 100 days
7.27
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-20.21%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
55.96
RSI 14 days
53.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.73% | +17.45% | +11.25% | 45.48M | ||
| +0.22% | +0.09% | +20.89% | +41.67% | 588B | ||
| +0.75% | +2.10% | +21.32% | +42.53% | 316B | ||
| -0.79% | -6.68% | +13.35% | +19.94% | 268B | ||
| -0.38% | -1.67% | +21.05% | +40.78% | 208B | ||
| +0.19% | -6.93% | +15.48% | +22.88% | 175B | ||
| -1.16% | -9.09% | +17.45% | +26.81% | 175B | ||
| -0.02% | -2.50% | +6.00% | +10.99% | 157B | ||
| +0.28% | +1.13% | +10.92% | +18.65% | 154B | ||
| -0.77% | -4.10% | -4.32% | -1.27% | 150B | ||
| -0.50% | -0.71% | +13.12% | +28.10% | 143B | ||
| -1.38% | +3.61% | +47.87% | +69.41% | 132B | ||
| +0.32% | -0.58% | +22.18% | +5.20% | 116B | ||
| +0.13% | +1.91% | +23.93% | +30.22% | 104B | ||
| +0.52% | +0.04% | -11.69% | -6.69% | 96.46B | ||
| -0.41% | +1.70% | +33.36% | +44.49% | 91.9B | ||
| Average | -0.15% | -0.01% | +16.77% | +25.31% | ||
| Weighted average by Cap. | -0.12% | +0.21% | +17.36% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8ee5de07e145816e5d3d6533.GVExbJ_4rANzSV8MT3KK3mLWbF6Aox1eQtga-uFATss.LR96H_Ou5Xc3HWlFBjn-iAm0HWnC1yo7MY5fqoIuOpkgNwY0qs3jcBg_Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:50 am | 8.21 | 200 | 2,450 |
| 10:26:46 am | 8.21 | 100 | 2,250 |
| 10:26:46 am | 8.21 | 100 | 2,150 |
| 10:26:46 am | 8.21 | 100 | 2,050 |
| 10:26:46 am | 8.21 | 100 | 1,950 |
| 10:26:46 am | 8.21 | 100 | 1,850 |
| 10:26:46 am | 8.21 | 100 | 1,750 |
| 10:26:46 am | 8.21 | 500 | 1,650 |
| 10:26:46 am | 8.22 | 100 | 1,150 |
| 10:26:46 am | 8.22 | 100 | 1,050 |
Monthly variations
Annual change
| 2024 | +16.74% | ||
| 2023 | -30.10% | ||
| 2022 | -9.01% | ||
| 2021 | +45.24% | ||
| 2020 | -7.61% | ||
| 2019 | +12.29% |
- Stock Market
- Equities
- BCOW Stock
- Quotes 1895 Bancorp of Wisconsin, Inc.
