180 LIFE SCIENCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 USD | -7.79% |
|
+36.54% | -47.49% |
| May. 15 | 180 Life Sciences Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | 180 Life Sciences Corp. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.91 $ | 2.35 $ | 2.31 $ | 2.13 $ |
| Volume | 31 212 300 | 1 287 226 | 361 363 | 147 643 |
| Change | +79.63% | -19.24% | -1.70% | -7.79% |
| Opening | 1.68 | 3.00 | 2.36 | 2.31 |
| High | 4.80 | 3.29 | 2.68 | 2.48 |
| Low | 1.62 | 2.20 | 2.22 | 2.00 |
Performance
| 1 day | -7.79% | ||
| 1 week | +36.54% | ||
| Current month | +29.09% | ||
| 1 month | +33.96% | ||
| 3 months | -1.39% | ||
| 6 months | -44.56% | ||
| Current year | -47.49% | ||
| 1 year | -89.62% | ||
| 3 years | -99.95% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
147 643
Estimated daily volume
147 643
Avg. Volume 20 sessions
2 370 680
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
5 049 548.40
Record volume 1
31 212 300
Record volume 2
4 083 262
Record volume 3
2 728 525
Capital turnover ratio
2.52
Float rotation
2.60
Basic data
Capitalization (USD)
2 005 586
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.97 %
Free-Float capitalization (USD)
1 944 802
Average Daily Capital Traded
251.77%
Highs and lows
1 week
1.56
4.80
1 month
1.464.80
Current year
1.315.89
1 year
1.3121.28
3 years
1.313 691.70
5 years
1.314 957.21
10 years
1.314 957.21
Indicators
Moving average 5 days
2.26
Moving average 20 days
1.72
Moving average 50 days
1.76
Moving average 100 days
2.27
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
-19.15%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
62.20
RSI 14 days
60.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.79% | +36.54% | -47.49% | -89.62% | 2.01M | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +0.63% | +6.85% | +19.90% | +44.61% | ||
| Weighted average by Cap. | +0.78% | +4.91% | +21.37% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93899ad389d1ba.LXPAE4GSMcHYbbIWhD245UfC5pZykTGo9TedwO4j_28.YzCqY8nKBPeCXP0v11T8kCqOo_RA5gf7pBr0kdZGvghmQu1U0OR1kbU35w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.13 | 913 | 121,436 |
| 03:59:54 pm | 2.13 | 100 | 120,523 |
| 03:58:14 pm | 2.15 | 215 | 120,423 |
| 03:57:40 pm | 2.14 | 100 | 120,208 |
| 03:57:40 pm | 2.14 | 100 | 120,108 |
| 03:57:40 pm | 2.14 | 292 | 120,008 |
| 03:57:40 pm | 2.14 | 100 | 119,716 |
| 03:57:40 pm | 2.14 | 100 | 119,616 |
| 03:57:27 pm | 2.14 | 200 | 119,516 |
| 03:57:27 pm | 2.135 | 100 | 119,316 |
Monthly variations
Annual change
| 2024 | -47.49% | ||
| 2023 | -93.70% | ||
| 2022 | -95.65% | ||
| 2021 | +42.86% | ||
| 2020 | -74.47% | ||
| 2019 | +4.84% | ||
| 2018 | +5.05% | ||
| 2017 | +0.10% |
- Stock Market
- Equities
- KBLM Stock
- Quotes 180 Life Sciences Corp.
