17 EDUCATION & TECHNOLOGY GROUP INC. Quotes 17 Education & Technology Group Inc.
Equities
YQ
US81807M3043
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +0.51% |
|
-2.43% | -3.38% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.05 $ | 2.14 $ | 1.99 $ | 2.0001 $ | 2.1 $ |
| Volume | 32 542 | 9 578 | 4 794 | 9 556 | 13 518 |
| Change | +5.67% | +4.39% | -7.01% | +0.51% | +4.99% |
| Opening | 1.94 | 1.99 | 2.13 | 1.98 | 2.10 |
| High | 2.16 | 2.15 | 2.28 | 2.09 | 2.13 |
| Low | 1.90 | 1.99 | 1.99 | 1.98 | 2.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.43% | ||
| Current month | -6.54% | ||
| 1 month | -21.56% | ||
| 3 months | -20.94% | ||
| 6 months | +2.05% | ||
| Current year | -3.38% | ||
| 1 year | -55.10% | ||
| 3 years | -96.83% |
Volumes
marketsDaily volume
9 556
Avg. Volume 20 sessions
9 684
Avg. Volume 20 sessions USD
19 368.97
Record volume 1
1 218 079
Record volume 2
791 853
Record volume 3
766 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 546 418
Net sales (CNY)
170 962 000
Net sales (USD)
23 523 516
Number of employees
503
Sales / Employee (CNY)
339 885
Sales / Employee (USD)
46 766
Free-Float
62.2 %
Free-Float capitalization (USD)
684 278 871
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.98
2.28
1 month
1.902.60
Current year
1.813.55
1 year
1.415.10
3 years
1.4164.40
5 years
1.41478.60
10 years
1.41478.60
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.24
Moving average 50 days
2.51
Moving average 100 days
2.59
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+25.49%
Price spread / (MMA100)
+29.49%
STIM
RSI 9 days
36.27
RSI 14 days
37.86
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.43% | -3.38% | -55.10% | 10.55M | ||
| +2.74% | +7.80% | +12.42% | +106.67% | 13.63B | ||
| +1.41% | +1.60% | -14.33% | +77.67% | 6.55B | ||
| +1.45% | +6.33% | +8.44% | +37.93% | 4.2B | ||
| +0.04% | -0.52% | +15.87% | +84.77% | 2.92B | ||
| +0.65% | +0.63% | +18.53% | +61.73% | 2.67B | ||
| +0.85% | +3.06% | +15.35% | +96.99% | 2.56B | ||
| -0.85% | -7.14% | - | - | 2.25B | ||
| -0.48% | +1.26% | +5.40% | +19.92% | 2.24B | ||
| +6.34% | +14.46% | +57.46% | +93.22% | 1.48B | ||
| +0.90% | +1.62% | +21.30% | +76.03% | 1.4B | ||
| -1.26% | +5.83% | +46.13% | +140.82% | 1.22B | ||
| -0.82% | -3.20% | +40.70% | +30.81% | 1.19B | ||
| -0.07% | +0.33% | -16.65% | -24.58% | 1.18B | ||
| +0.50% | -4.08% | -12.85% | -15.79% | 1.06B | ||
| -.--% | -.--% | - | - | 1.02B | ||
| Average | +0.77% | +0.37% | +13.88% | +52.22% | ||
| Weighted average by Cap. | +1.38% | +2.34% | +10.49% | +76.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -79.71% | ||
| 2022 | +63.20% | ||
| 2021 | -97.56% | ||
| 2020 | +21.19% |
- Stock Market
- Equities
- YQ Stock
- Quotes 17 Education & Technology Group Inc.
