1606 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0595 USD | +32.22% |
|
+35.23% | +108.77% |
| May. 31 | 1606 Corp. Announces Management Changes | CI |
| May. 31 | 1606 Corp. Announces Change of Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.047125 $ | 0.045 $ | 0.0595 $ |
| Volume | 1 340 859 | 2 103 831 | 68 445 | 374 213 |
| Change | +9.22% | -1.82% | -4.51% | +32.22% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.06 |
| Low | 0.05 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | +32.22% | ||
| 1 week | +35.23% | ||
| Current month | +35.23% | ||
| 1 month | +83.64% | ||
| 3 months | +119.56% | ||
| 6 months | +108.77% | ||
| Current year | +108.77% | ||
| 1 year | +85.36% |
Volumes
marketsDaily volume
374 213
Estimated daily volume
374 213
Avg. Volume 20 sessions
909 263
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
54 101.15
Record volume 1
2 103 831
Record volume 2
2 068 569
Record volume 3
1 584 385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 375 917
Net sales (USD)
1 603
Number of employees
2
Sales / Employee (USD)
802
Free-Float
94.96 %
Free-Float capitalization (USD)
2 809 934
Average Daily Capital Traded
1.6%
Highs and lows
1 week
0.04
0.06
1 month
0.030.10
Current year
0.020.23
1 year
0.020.23
3 years
0.0114.00
5 years
0.0114.00
10 years
0.0114.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-16.13%
Price spread / (MMA20)
-32.44%
Price spread / (MMA50)
-39.33%
Price spread / (MMA100)
-35.63%
STIM
RSI 9 days
52.87
RSI 14 days
54.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +32.22% | +35.23% | +108.77% | +85.36% | 3.38M | ||
| -2.16% | -1.41% | -14.75% | -3.47% | 192B | ||
| -0.23% | +1.97% | +5.76% | +21.24% | 174B | ||
| +0.17% | +1.78% | +7.62% | +31.12% | 161B | ||
| -0.57% | -1.31% | +1.11% | +7.22% | 96.97B | ||
| +0.62% | +1.67% | +52.59% | +168.53% | 94.22B | ||
| +0.06% | -1.48% | +15.27% | +39.66% | 85.18B | ||
| -0.19% | +4.71% | +6.78% | +22.47% | 81.86B | ||
| -0.19% | +4.43% | +3.64% | +27.62% | 49.37B | ||
| +0.11% | +5.87% | -28.13% | -17.11% | 47.84B | ||
| -0.18% | +2.93% | +1.27% | +9.20% | 35.46B | ||
| +0.95% | +0.66% | +0.20% | +30.27% | 34.76B | ||
| -0.44% | 0.00% | -9.97% | +3.77% | 33.96B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.19B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.24B | ||
| -1.29% | +0.64% | -3.61% | -6.91% | 29.82B | ||
| Average | +1.82% | +3.98% | +11.48% | +31.18% | ||
| Weighted average by Cap. | -0.39% | +1.35% | +5.03% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3270ed021086d3fc88c5b4dabd.eRytw4yeFtWlak-FbCL7DbwqgEWPYzoMbq9qH3JSVyI.ESz4iPnEeLGVWX_XCEPKSvVeygHnIW52NJ8ibRkoDXFOSvuJwt1Quu41ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:31 pm | 0.0595 | 10,000 | 747,764 |
| 03:58:31 pm | 0.0595 | 10,000 | 737,764 |
| 03:58:27 pm | 0.06 | 10,000 | 727,764 |
| 03:58:27 pm | 0.06 | 10,000 | 717,764 |
| 03:52:15 pm | 0.0615 | 150 | 707,764 |
| 03:52:15 pm | 0.0615 | 150 | 707,614 |
| 03:50:41 pm | 0.062 | 10,000 | 707,464 |
| 03:50:41 pm | 0.062 | 10,000 | 697,464 |
| 03:50:10 pm | 0.0612 | 1,000 | 687,464 |
| 03:50:10 pm | 0.0612 | 1,000 | 686,464 |
Monthly variations
Annual change
| 2024 | +108.77% | ||
| 2023 | -5.00% |
- Stock Market
- Equities
- CBDW Stock
- Quotes 1606 Corp.
