ÇIMSA ÇIMENTO SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.18 TRY | +1.17% |
|
+5.06% | +6.20% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 30.44 ₺ | 31.14 ₺ | 30.04 ₺ | 30.82 ₺ | 31.18 ₺ |
| Volume | 4 917 582 | 9 970 908 | 8 457 313 | 5 050 207 | 980 754 |
| Change | +2.63% | +2.30% | -3.53% | +2.60% | +1.17% |
| Opening | 29.84 | 30.58 | 31.50 | 30.10 | 30.9 |
| High | 30.50 | 31.44 | 31.70 | 30.86 | 31.22 |
| Low | 29.72 | 30.40 | 29.94 | 29.94 | 30.86 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.06% | ||
| Current month | +0.06% | ||
| 1 month | +0.39% | ||
| 3 months | +5.27% | ||
| 6 months | +8.34% | ||
| Current year | +6.20% | ||
| 1 year | +58.17% | ||
| 3 years | +878.12% | ||
| 5 years | +3,329.45% | ||
| 10 years | +1,452.49% |
Volumes
marketsDaily volume
980 754
Estimated daily volume
14 158 253
Avg. Volume 20 sessions
6 046 145
Daily volume ratio
2.34
Avg. Volume 20 sessions TRY
188 518 801.10
Avg. Volume 20 sessions USD
5 781 871.63
Record volume 1
117 844 229
Record volume 2
116 737 459
Record volume 3
115 849 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
29 163 109 521
Capitalization (USD)
894 432 569
Net sales (TRY)
20 504 515 000
Net sales (USD)
628 873 475
Number of employees
1 063
Sales / Employee (TRY)
19 289 290
Sales / Employee (USD)
591 603
Free-Float
99 %
Free-Float capitalization (TRY)
28 870 806 530
Free-Float capitalization (USD)
885 467 636
Average Daily Capital Traded
0.65%
Highs and lows
1 week
29.72
31.70
1 month
29.1031.70
Current year
28.1640.08
1 year
18.4651.17
3 years
3.0751.17
5 years
0.7851.17
10 years
0.7851.17
Indicators
Moving average 5 days
30.42
Moving average 20 days
30.50
Moving average 50 days
31.78
Moving average 100 days
32.87
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
43.48
RSI 14 days
43.64
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +5.06% | +6.20% | +58.17% | 894M | ||
| +0.62% | +1.23% | +19.84% | +31.43% | 48.76B | ||
| +2.00% | +2.00% | +7.32% | -8.46% | 16.16B | ||
| +2.15% | -0.27% | -15.08% | +19.69% | 13.49B | ||
| -0.53% | +0.24% | -3.79% | +14.28% | 11.97B | ||
| +0.45% | -2.32% | -3.30% | -11.43% | 7.78B | ||
| +1.39% | -0.81% | +32.61% | +59.76% | 7.11B | ||
| +0.05% | +0.52% | +5.69% | +15.00% | 7.26B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.46B | ||
| -0.54% | -1.08% | -17.37% | -32.19% | 6.58B | ||
| -0.01% | +6.97% | +25.34% | +51.86% | 6.24B | ||
| -0.34% | +1.03% | +6.27% | -0.79% | 4.79B | ||
| -1.82% | -3.83% | -1.82% | +5.90% | 4.41B | ||
| +0.51% | +1.56% | -18.77% | -16.00% | 4.13B | ||
| +0.06% | -1.50% | +14.29% | +29.38% | 4.01B | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 3.52B | ||
| Average | +0.53% | +0.23% | +10.18% | +23.19% | ||
| Weighted average by Cap. | +0.65% | -0.08% | +12.44% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6e69464087c6afa6f0968a6.d5sGoADXT71ngV_OfQW2jSsOS7y5y4Apyxf69N2CnuU.JfRSk0T6Hs4l4GeqH1T07G1sAsjxuOJ9sieYxoq78ZQVy1TUeKc-7TPmZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:09 am | 31.18 | 340 | 980,754 |
| 03:33:06 am | 31.16 | 703 | 980,414 |
| 03:33:06 am | 31.16 | 11 | 979,711 |
| 03:33:06 am | 31.16 | 20 | 979,700 |
| 03:33:06 am | 31.16 | 1 | 979,680 |
| 03:33:06 am | 31.16 | 1 | 979,679 |
| 03:33:06 am | 31.16 | 486 | 979,678 |
| 03:33:06 am | 31.16 | 252 | 979,192 |
| 03:33:06 am | 31.16 | 1 | 978,940 |
| 03:33:06 am | 31.16 | 151 | 978,939 |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +104.56% | ||
| 2022 | +225.97% | ||
| 2021 | +73.03% | ||
| 2020 | +96.04% | ||
| 2019 | +20.26% | ||
| 2018 | -44.85% | ||
| 2017 | -13.30% | ||
| 2016 | +3.20% | ||
| 2015 | -4.38% | ||
| 2014 | +40.35% | ||
| 2013 | +24.73% | ||
| 2012 | +21.22% | ||
| 2011 | -24.60% | ||
| 2010 | +32.45% | ||
| 2009 | +146.73% | ||
| 2008 | -64.62% | ||
| 2007 | -4.95% | ||
| 2006 | -4.71% | ||
| 2005 | +104.06% | ||
| 2004 | +36.64% | ||
| 2003 | +66.62% | ||
| 2002 | -2.95% | ||
| 2001 | +85.98% | ||
| 2000 | -39.26% | ||
| 1999 | +620.02% | ||
| 1998 | -33.33% | ||
| 1997 | +237.52% | ||
| 1996 | +79.47% | ||
| 1995 | +32.80% | ||
| 1994 | +85.04% | ||
| 1993 | +569.46% | ||
| 1992 | -12.09% | ||
| 1991 | +87.91% | ||
| 1990 | -47.36% |
- Stock Market
- Equities
- CIMSA Stock
- Quotes Çimsa Çimento Sanayi ve Ticaret
