ÇELIK HALAT VE TEL SANAYII |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.34 TRY | +0.45% |
|
-2.35% | -48.44% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 22.02 ₺ | 22.24 ₺ | 21.96 ₺ | 22.24 ₺ | 22.34 ₺ |
| Volume | 276 230 | 336 433 | 250 672 | 215 983 | 22 014 |
| Change | -4.34% | +1.00% | -1.26% | +1.28% | +0.45% |
| Opening | 23.02 | 22.12 | 22.28 | 21.96 | 22.34 |
| High | 23.60 | 22.72 | 22.50 | 22.36 | 22.48 |
| Low | 21.92 | 21.68 | 21.68 | 21.80 | 22.28 |
Performance
| 1 day | +1.28% | ||
| 1 week | -2.88% | ||
| Current month | -3.39% | ||
| 1 month | -10.03% | ||
| 3 months | -41.93% | ||
| 6 months | -50.51% | ||
| Current year | -48.99% | ||
| 1 year | -30.15% | ||
| 3 years | +258.71% | ||
| 5 years | +450.50% | ||
| 10 years | +599.37% |
Volumes
marketsDaily volume
215 983
Estimated daily volume
215 983
Avg. Volume 20 sessions
256 103
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
5 695 730.72
Avg. Volume 20 sessions USD
174 465.93
Record volume 1
7 083 140
Record volume 2
6 363 868
Record volume 3
4 910 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
1 850 998 172
Capitalization (USD)
56 697 925
Net sales (TRY)
1 699 167 026
Net sales (USD)
52 047 185
Number of employees
349
Sales / Employee (TRY)
4 868 673
Sales / Employee (USD)
149 132
Free-Float
30.17 %
Free-Float capitalization (TRY)
558 385 244
Free-Float capitalization (USD)
17 103 898
Average Daily Capital Traded
0.31%
Highs and lows
1 week
21.68
23.60
1 month
21.6826.36
Current year
21.6851.45
1 year
21.6857.85
3 years
5.8457.85
5 years
3.6657.85
10 years
1.6557.85
Indicators
Moving average 5 days
22.30
Moving average 20 days
23.74
Moving average 50 days
27.95
Moving average 100 days
32.52
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+25.68%
Price spread / (MMA100)
+46.21%
STIM
RSI 9 days
24.86
RSI 14 days
26.59
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -2.88% | -48.99% | -30.15% | 56.7M | ||
| +1.64% | -6.07% | -26.69% | +59.05% | 1.89B | ||
| -0.79% | +10.07% | -1.59% | +53.88% | 1.8B | ||
| -1.14% | -1.30% | +21.72% | +33.63% | 1.54B | ||
| -2.58% | +6.40% | +2.90% | +14.40% | 1.28B | ||
| -1.04% | 0.00% | -17.35% | -18.06% | 1.22B | ||
| -0.78% | +0.20% | -17.56% | -25.99% | 982M | ||
| -2.11% | +2.62% | -8.48% | -27.39% | 888M | ||
| -2.13% | +1.81% | -7.34% | -33.38% | 621M | ||
| +2.81% | +1.42% | +6.71% | -3.10% | 579M | ||
| -0.94% | +3.06% | +49.56% | +34.06% | 501M | ||
| -3.90% | -5.94% | -32.16% | -6.12% | 433M | ||
| -4.09% | -0.47% | -32.59% | -42.19% | 399M | ||
| -4.41% | -3.94% | +4.28% | +2.63% | 389M | ||
| -1.64% | -0.92% | -21.31% | -20.27% | 386M | ||
| -3.04% | -0.64% | -2.81% | -23.88% | 374M | ||
| Average | -1.43% | -0.17% | -8.23% | -2.06% | ||
| Weighted average by Cap. | -1.06% | +0.46% | -5.64% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c692024665acee618b13.FWGid26MoFcwHYPR40KRIWmsST9fYZbR7WZ9t4S1bnk.bRDyLRv062ZbXOzip3fEQwPgP24TE9SrrAEOxfeNWU0gWesHIuTBJmVOsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 22.24 | 237 | 215,983 |
| 11:08:01 am | 22.24 | 250 | 215,746 |
| 11:08:01 am | 22.24 | 13 | 215,496 |
| 11:05:11 am | 22.24 | 18 | 215,483 |
| 11:05:11 am | 22.24 | 100 | 215,465 |
| 11:05:11 am | 22.24 | 20 | 215,365 |
| 11:05:11 am | 22.24 | 10 | 215,345 |
| 11:05:11 am | 22.24 | 40 | 215,335 |
| 11:05:11 am | 22.24 | 12 | 215,295 |
| 11:05:11 am | 22.24 | 22 | 215,283 |
Monthly variations
Annual change
| 2024 | -48.99% | ||
| 2023 | +20.44% | ||
| 2022 | +346.36% | ||
| 2021 | -62.14% | ||
| 2020 | +229.54% | ||
| 2019 | +8.33% | ||
| 2018 | +54.64% | ||
| 2017 | +63.71% | ||
| 2016 | +18.50% | ||
| 2015 | -41.18% | ||
| 2014 | +56.68% | ||
| 2013 | -35.61% | ||
| 2012 | +3.37% | ||
| 2011 | -8.17% | ||
| 2010 | +36.54% | ||
| 2009 | +1.42% | ||
| 2008 | -21.25% | ||
| 2007 | +22.03% | ||
| 2006 | +15.69% | ||
| 2005 | +117.02% | ||
| 2004 | +15.76% | ||
| 2003 | +58.21% | ||
| 2002 | +6.67% | ||
| 2001 | +50.00% | ||
| 2000 | -61.90% | ||
| 1999 | +238.71% | ||
| 1998 | -37.16% | ||
| 1997 | +88.30% | ||
| 1996 | +77.80% | ||
| 1995 | +46.61% | ||
| 1994 | +131.11% | ||
| 1993 | +434.58% | ||
| 1992 | +7.41% | ||
| 1991 | +6.96% | ||
| 1990 | -41.10% |
- Stock Market
- Equities
- CELHA Stock
- Quotes Çelik Halat ve Tel Sanayii
