ÇELEBI HAVA SERVISI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,528 TRY | +2.16% |
|
+5.49% | +189.02% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2435 ₺ | 2595 ₺ | 2474 ₺ | 2527.5 ₺ |
| Volume | 97 674 | 212 382 | 146 104 | 114 064 |
| Change | +1.63% | +6.57% | -4.66% | +2.16% |
| Opening | 2,396.00 | 2,437.00 | 2,600.00 | 2,475.00 |
| High | 2,461.00 | 2,630.00 | 2,650.00 | 2,545.00 |
| Low | 2,386.00 | 2,426.00 | 2,470.00 | 2,472.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +5.49% | ||
| Current month | -1.08% | ||
| 1 month | +18.83% | ||
| 3 months | +33.10% | ||
| 6 months | +173.54% | ||
| Current year | +189.02% | ||
| 1 year | +287.06% | ||
| 3 years | +1,307.29% | ||
| 5 years | +2,617.74% | ||
| 10 years | +10,747.64% |
Volumes
marketsDaily volume
114 064
Estimated daily volume
114 064
Avg. Volume 20 sessions
122 759
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
310 273 372.50
Avg. Volume 20 sessions USD
9 399 421.55
Record volume 1
4 793 130
Record volume 2
3 925 868
Record volume 3
3 032 743
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
61 343 984 452
Capitalization (USD)
1 858 354 665
Net sales (TRY)
10 864 817 407
Net sales (USD)
329 138 779
Number of employees
14 431
Sales / Employee (TRY)
752 880
Sales / Employee (USD)
22 808
Free-Float
10.09 %
Free-Float capitalization (TRY)
6 188 603 303
Free-Float capitalization (USD)
187 477 548
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 386.00
2 650.00
1 month
2 130.002 650.00
Current year
824.502 650.00
1 year
653.202 650.00
3 years
150.802 650.00
5 years
46.202 650.00
10 years
18.212 650.00
Indicators
Moving average 5 days
2 485.50
Moving average 20 days
2 404.10
Moving average 50 days
2 164.88
Moving average 100 days
1 861.63
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-26.34%
STIM
RSI 9 days
55.50
RSI 14 days
57.72
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +5.49% | +189.02% | +287.06% | 1.86B | ||
| +0.26% | +2.11% | +18.04% | +37.33% | 31.6B | ||
| -0.40% | +4.74% | +5.19% | -24.85% | 11.88B | ||
| -0.82% | +3.41% | +11.08% | +14.67% | 9.45B | ||
| -0.67% | +5.83% | -1.07% | -4.88% | 8.43B | ||
| +0.76% | +4.06% | -9.66% | -5.36% | 7.15B | ||
| +0.36% | +1.93% | +21.78% | +118.95% | 7.06B | ||
| +0.50% | +0.59% | +15.60% | +12.22% | 6.93B | ||
| +1.52% | +13.22% | +21.45% | +22.79% | 3.67B | ||
| 0.00% | -2.56% | +34.24% | +43.40% | 3.53B | ||
| +2.56% | +8.95% | +160.47% | +155.94% | 3.08B | ||
| -1.50% | +1.06% | +6.41% | +28.79% | 2.79B | ||
| +1.54% | +1.35% | +45.78% | +45.78% | 2.6B | ||
| +0.82% | +5.60% | +3.38% | -0.81% | 2.04B | ||
| +0.48% | -7.96% | -4.15% | -1.89% | 1.19B | ||
| 0.00% | -0.26% | +9.83% | -9.44% | 619M | ||
| Average | +0.47% | +2.30% | +32.96% | +44.98% | ||
| Weighted average by Cap. | +0.20% | +2.30% | +20.31% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
091df2c4433a36a8cf07b2680bc663.ncIYhn3LRGesnIqI2iR1BlSNmKES0OsDlnmZ2dDtdc0.0qUrxzOkFTLB0LrNmRYGT2zn99ghk9NtoAnjg4W0Q5fehyHsKo0WCOvYyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:52 am | 2,528 | 5 | 114,064 |
| 11:09:41 am | 2,528 | 4 | 114,059 |
| 11:09:33 am | 2,528 | 5 | 114,055 |
| 11:09:23 am | 2,528 | 10 | 114,050 |
| 11:09:15 am | 2,528 | 10 | 114,040 |
| 11:08:02 am | 2,528 | 5 | 114,030 |
| 11:08:02 am | 2,528 | 2 | 114,025 |
| 11:08:02 am | 2,528 | 3 | 114,023 |
| 11:08:02 am | 2,528 | 1 | 114,020 |
| 11:08:02 am | 2,528 | 10 | 114,019 |
Monthly variations
Annual change
| 2024 | +189.02% | ||
| 2023 | +18.37% | ||
| 2022 | +322.17% | ||
| 2021 | -5.35% | ||
| 2020 | +81.10% | ||
| 2019 | +61.04% | ||
| 2018 | +71.44% | ||
| 2017 | +60.78% | ||
| 2016 | -35.75% | ||
| 2015 | +29.95% | ||
| 2014 | +138.53% | ||
| 2013 | -42.82% | ||
| 2012 | +6.32% | ||
| 2011 | -19.15% | ||
| 2010 | +37.43% | ||
| 2009 | +163.08% | ||
| 2008 | -41.21% | ||
| 2007 | -18.44% | ||
| 2006 | +21.39% | ||
| 2005 | +179.17% | ||
| 2004 | +24.11% | ||
| 2003 | +3.43% | ||
| 2002 | -48.53% | ||
| 2001 | +187.46% | ||
| 2000 | -4.05% | ||
| 1999 | +242.59% | ||
| 1998 | -43.16% | ||
| 1997 | +120.93% | ||
| 1996 | +16.22% |
- Stock Market
- Equities
- CLEBI Stock
- Quotes Çelebi Hava Servisi
