United States 6
mois
Quotes US 6M
Bonds
| Delayed OTC Data Services 11:47:59 2024-07-03 am EDT | 5-day change | 1st Jan Change | ||
| 5.307 % | -0.005 |
|
-0.761 | +1.269 |
| Current month | -0.132 | ||
| 1 month | -1.194 |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-06-28 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5.331 % | 5.3193 % | 5.3091 % | 5.3123 % | 5.307 % |
| Change | -0.090 | -0.219 | -0.192 | +0.060 | -0.102 |
Performance
| 1 week | -0.371 | ||
| Current month | -0.132 | ||
| 1 month | -1.194 | ||
| 3 months | +0.155 | ||
| 6 months | +1.453 | ||
| Current year | +1.372 | ||
| 1 year | -2.915 | ||
| 3 years | +10377.91 | ||
| 5 years | +156.09 | ||
| 10 years | +10316.27 |
Highs and lows
1 week
5.27
5.39
1 month
5.235.42
3 years
0.015.65
5 years
0.005.65
10 years
0.005.65
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.34
Moving average 50 days
5.36
Moving average 100 days
5.36
Price spread / (MMA5)
+0.207
Price spread / (MMA20)
+0.627
Price spread / (MMA50)
+0.989
Price spread / (MMA100)
+0.906
RSI 9 days
41.85
RSI 14 days
43.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other
| interest | Change | |
|---|---|---|
| US 30Y CASH | 4.535 % | -1.374 |
| US 20Y CASH | 4.639 % | -1.428 |
| US 10Y CASH | 4.364 % | -1.436 |
| US 7Y CASH | 4.326 % | -1.615 |
| US 5Y CASH | 4.326 % | -1.445 |
| US 3Y CASH | 4.492 % | -1.958 |
| US 2Y CASH | 4.765 % | +0.540 |
| US 1Y | 5.094 % | +0.077 |
| US 6M | 5.307 % | -0.102 |
| US 3M | 5.352 % | -0.519 |
| US 2M | 5.364 % | -0.427 |
| US 1M | 5.359 % | -0.192 |
| US 30Y INFLATION INDEXED | 2.21 % | -2.151 |
| US 10Y INFLATION INDEXED | 2.018 % | -2.234 |
| US 5Y INFLATION INDEXED | 2.096 % | -1.170 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 6M
