Quotes US 1M

Bonds

Delayed OTC Data Services 11:33:09 2024-07-15 pm EDT			5-day change	1st Jan Change
5.373 ^%	+0.003		+0.513	-0.421

Current month	+0.864
1 month	+0.560

Quotes 5-day view

Delayed Quote OTC Data Services

	2024-07-11	2024-07-12	2024-07-14	2024-07-15	2024-07-15
Last	5.3553 %	5.3455 %	5.324 %	5.3703 %	5.373 %
Change	+0.266	-0.183	-0.402	+0.870	+0.058

Performance

1 week	+0.286
Current month	+0.864
1 month	+0.560
3 months	-0.117
6 months	-0.402
Current year	-0.327
1 year	+2.473
3 years	+11676.97
5 years	+147.97
10 years	+35702.00

Highs and lows

1 week

5.22

5.38

1 month

5.22

5.45

3 years

-0.02

7.17

5 years

-0.11

7.17

10 years

-0.11

7.17

Indicators

Moving average 5 days

5.34

Moving average 20 days

5.34

Moving average 50 days

5.34

Moving average 100 days

5.35

Price spread / (MMA5)

-0.594

Price spread / (MMA20)

-0.689

Price spread / (MMA50)

-0.534

Price spread / (MMA100)

-0.378

RSI 9 days

43.39

RSI 14 days

45.97

Historical data

Date	Opening	High	Low	End-of-day	Volume

Headlines

Everything's going according to plan

July 11, 2024 at 09:51 am EDT

Would you like some more inflation?

June 28, 2024 at 08:56 am EDT

Monetary policy is getting even more confusing

June 26, 2024 at 09:43 am EDT

Investors remain cautious as UK inflation returns to target

June 19, 2024 at 04:59 am EDT

Other

	interest	Change
US 30Y CASH	4.44 %	-0.189
US 20Y CASH	4.537 %	-0.237
US 10Y CASH	4.216 %	-0.092
US 7Y CASH	4.151 %	-0.295
US 5Y CASH	4.115 %	-0.172
US 3Y CASH	4.238 %	+0.279
US 2Y CASH	4.534 %	+0.051
US 1Y	4.862 %	-0.258
US 6M	5.187 %	+0.185
US 3M	5.337 %	+0.015
US 2M	5.4 %	+0.349
US 1M	5.373 %	+0.058
US 30Y INFLATION INDEXED	2.149 %	+1.158
US 10Y INFLATION INDEXED	1.864 %	-4.370
US 5Y INFLATION INDEXED	1.973 %	+2.217