Japan Japan 10 years
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JAPAN 10Y Cash

Bonds

Delayed OTC Data Services 03:00:03 2024-07-04 am EDT 5-day change 1st Jan Change
1.084 %  -0.018 Intraday chart for JAPAN 10Y Cash +6.821 +71.99
Jul. 03 MORNING BID ASIA-Market mood bright, liquidity light RE
Jul. 03 JGB yields mixed as market ponders July rate hike RE

Quotes 5-day view

Delayed Quote OTC Data Services
JAPAN 10Y Cash : Historical Chart (5-day)
  2024-06-30 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 1.0369 % 1.052 % 1.0781 % 1.1018 % 1.084 %
Change  0.000 +1.456 +2.481 +2.198  -1.643

Performance

1 week+8.605
Current month+6.259
1 month+4.347
3 months+43.58
6 months+74.86
Current year+74.86
1 year+192.18
3 years+2279.70
5 years+864.61

Highs and lows

1 week
1.01
Extreme 1.0145
1.10
1 month
0.92
Extreme 0.9198
1.10
3 years
0.00
Extreme 0.0033
1.10
5 years
-0.29
Extreme -0.2933
1.10

Indicators

Moving average 5 days
1.07
Moving average 20 days
0.99
Moving average 50 days
0.98
Moving average 100 days
0.92
Price spread / (MMA5)
 -1.523
Price spread / (MMA20)
 -8.379
Price spread / (MMA50)
 -9.218
Price spread / (MMA100)
 -15.060
RSI 9 days
77.11
RSI 14 days
70.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Other

interestChange
JAPAN 40Y CASH 2.36 %  -0.102
JAPAN 30Y CASH 2.191 % +0.178
JAPAN 20Y CASH 1.896 %  -0.005
JAPAN 15Y CASH 1.531 %  -0.694
JAPAN 10Y CASH 1.084 %  -1.643
JAPAN 9Y CASH 0.9124 %  -2.853
JAPAN 8Y CASH 0.8133 %  -3.569
JAPAN 7Y CASH 0.727 %  -3.658
JAPAN 6Y CASH 0.6041 %  -2.956
JAPAN 5Y CASH 0.5789 %  -3.113
JAPAN 4Y CASH 0.4255 %  -4.145
JAPAN 3Y CASH 0.3433 %  -4.453
JAPAN 2Y CASH 0.3427 %  -3.682
JAPAN 1Y CASH 0.1511 %  -9.683
  1. Stock Market
  2. Taux d'interêt
  3. Taux d'interêt
  4. Quotes JAPAN 10Y Cash